Bitcoin TRC20 (BTCT)
Bitcoin TRC20 (BTCT)
Cena Bitcoin TRC20 wynosi €73,930.56, zmiana +8.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcoin TRC20, jego działaniu i sposobach inwestowania.
24h Zmiana | -€1,686.58 |
---|---|
24h Wysoki | €76,230.71 |
24h Niski | €73,818.83 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €41.73K |
Dominacja na rynku | - |
Pozycja na rynku | #4228 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Bitcoin TRC20 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCT/TRX | €58,806.94 | - | - | 14,196 | Niedawno |
2 |
![]() |
BTCT/TRX | €23,098.47 | - | - | 11,460 | Niedawno |
3 |
![]() |
BTCT/TRX | €22,992.53 | - | - | 31,602 | Niedawno |
4 |
![]() |
USDT/BTCT | €0.88 | - | - | 73,133 | Niedawno |
5 |
![]() |
BTCT/PROS | €60,916.22 | - | - | 832 | Niedawno |
6 |
![]() |
WTRX/BTCT | €0.12 | - | - | 49 | Niedawno |
7 |
![]() |
BTCT/USDT | €74,116.59 | - | - | 52,392 | Niedawno |
8 |
![]() |
PROS/BTCT | €0.01 | - | - | 556 | Niedawno |
9 |
![]() |
BTCT/WTRX | €75,214.75 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcoin TRC20
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €74,927.74 | €76,230.71 | €74,236.48 | €74,236.48 | €23,966 | €0 |
kwi 14, 2025 | €73,901.82 | €75,581.48 | €73,901.82 | €74,927.74 | €0 | €0 |
kwi 6, 2025 | €73,700.94 | €74,414.42 | €68,520.69 | €69,278.44 | €182,762 | €0 |
kwi 5, 2025 | €74,279.50 | €74,280.63 | €72,807.06 | €73,700.94 | €28,000 | €0 |
kwi 4, 2025 | €73,436.07 | €74,622.94 | €72,560.15 | €74,279.50 | €63,421 | €0 |
kwi 3, 2025 | €73,190.18 | €73,994.20 | €72,027.35 | €73,436.07 | €62,965 | €0 |
kwi 2, 2025 | €75,403.98 | €96,899.61 | €73,100.34 | €73,190.18 | €435,090 | €0 |
kwi 1, 2025 | €73,087.56 | €75,835.19 | €73,087.47 | €75,403.98 | €78,342 | €0 |
mar 31, 2025 | €72,735.64 | €74,060.26 | €71,519.60 | €73,087.56 | €71,601 | €0 |
mar 30, 2025 | €72,966.30 | €73,634.41 | €72,418.92 | €72,735.64 | €19,657 | €0 |
mar 29, 2025 | €74,468.89 | €74,830.86 | €72,494.23 | €72,966.30 | €0 | €0 |
mar 28, 2025 | €77,404.36 | €77,404.36 | €74,175.67 | €74,468.89 | €33,501 | €0 |
mar 27, 2025 | €76,848.54 | €77,514.80 | €76,154.62 | €77,404.36 | €20,767 | €0 |
mar 26, 2025 | €77,378.66 | €78,158.61 | €76,270.91 | €76,848.54 | €291,710 | €0 |
mar 25, 2025 | €77,231.52 | €80,618.68 | €68,163.24 | €77,378.66 | €279,916 | €0 |
mar 24, 2025 | €75,913.82 | €78,374.19 | €75,913.82 | €77,231.52 | €55,648 | €0 |
mar 23, 2025 | €74,309.08 | €75,913.82 | €74,182.34 | €75,913.82 | €25,318 | €0 |
mar 22, 2025 | €74,503.85 | €75,351.86 | €74,309.08 | €74,309.08 | €16,037 | €0 |
mar 21, 2025 | €74,536.02 | €74,727.97 | €73,018.31 | €74,503.85 | €45,684 | €0 |
mar 20, 2025 | €76,707.94 | €77,132.65 | €74,319.73 | €74,536.02 | €53,931 | €0 |
mar 19, 2025 | €72,823.94 | €76,708.00 | €72,823.94 | €76,707.94 | €105,085 | €0 |
mar 17, 2025 | €72,808.40 | €74,731.12 | €70,501.79 | €74,325.40 | €132,571 | €0 |
mar 16, 2025 | €74,645.29 | €74,797.05 | €72,808.40 | €72,808.40 | €34,451 | €0 |
mar 15, 2025 | €74,584.74 | €74,986.56 | €73,838.31 | €74,645.29 | €0 | €0 |
mar 14, 2025 | €71,769.30 | €75,148.15 | €71,769.30 | €74,584.74 | €38,433 | €0 |
mar 13, 2025 | €73,875.26 | €74,279.46 | €70,978.04 | €71,769.30 | €47,737 | €0 |
mar 12, 2025 | €73,067.95 | €75,413.88 | €71,627.38 | €73,875.26 | €141,753 | €0 |
mar 11, 2025 | €69,751.15 | €73,692.22 | €67,877.84 | €73,067.95 | €153,752 | €0 |
mar 7, 2025 | €79,842.46 | €81,258.76 | €75,470.14 | €76,505.49 | €195,300 | €0 |
mar 6, 2025 | €80,221.55 | €86,668.94 | €77,957.58 | €79,842.46 | €260,862 | €0 |
mar 5, 2025 | €77,358.37 | €80,221.55 | €76,625.42 | €80,221.55 | €111,994 | €0 |
mar 3, 2025 | €83,367.88 | €83,438.81 | €75,634.43 | €76,313.19 | €235,928 | €0 |
mar 2, 2025 | €76,014.40 | €83,805.16 | €75,436.26 | €83,367.88 | €347,314 | €0 |
lut 28, 2025 | €74,770.53 | €75,048.74 | €67,768.30 | €74,473.47 | €693,752 | €0 |
lut 27, 2025 | €74,463.27 | €77,083.40 | €71,669.04 | €74,770.53 | €151,149 | €0 |
lut 26, 2025 | €78,524.01 | €81,379.71 | €71,324.63 | €74,463.27 | €265,930 | €0 |
lut 25, 2025 | €81,126.88 | €82,637.51 | €71,501.91 | €78,524.01 | €487,408 | €0 |
lut 24, 2025 | €85,134.75 | €109,272.88 | €81,126.88 | €81,126.88 | €500,994 | €0 |
lut 22, 2025 | €84,760.47 | €85,783.91 | €84,760.44 | €85,527.14 | €15,550 | €0 |
lut 18, 2025 | €84,530.38 | €85,247.27 | €82,799.08 | €84,289.92 | €160,348 | €0 |
lut 17, 2025 | €85,527.22 | €85,790.73 | €83,102.81 | €84,530.38 | €142,048 | €0 |
lut 16, 2025 | €85,810.42 | €86,748.93 | €83,963.95 | €85,527.22 | €72,102 | €0 |
lut 14, 2025 | €85,757.07 | €87,198.16 | €83,285.89 | €86,141.04 | €45,609 | €0 |
lut 10, 2025 | €84,791.09 | €87,512.16 | €84,769.43 | €86,542.01 | €37,672 | €0 |
lut 9, 2025 | €85,349.81 | €86,558.41 | €83,602.48 | €84,791.09 | €78,076 | €0 |
lut 8, 2025 | €85,099.13 | €86,103.69 | €84,651.63 | €85,349.81 | €93,273 | €0 |
lut 7, 2025 | €85,543.04 | €88,141.62 | €85,056.92 | €85,099.13 | €49,479 | €0 |
lut 6, 2025 | €85,511.62 | €87,443.40 | €85,134.84 | €85,543.04 | €44,850 | €0 |
lut 5, 2025 | €86,286.71 | €87,397.16 | €83,153.99 | €85,511.62 | €206,186 | €0 |
lut 4, 2025 | €90,458.17 | €96,588.04 | €85,372.10 | €86,286.71 | €275,511 | €0 |
lut 3, 2025 | €86,279.81 | €90,458.18 | €81,181.47 | €90,458.17 | €594,892 | €0 |
lut 2, 2025 | €89,393.83 | €89,394.05 | €85,698.52 | €86,279.81 | €127,478 | €0 |
lut 1, 2025 | €90,208.83 | €90,951.58 | €89,393.83 | €89,393.83 | €19,772 | €0 |
sty 31, 2025 | €93,158.43 | €110,567.75 | €85,233.37 | €90,208.83 | €475,563 | €0 |
sty 30, 2025 | €91,877.32 | €93,980.78 | €91,862.23 | €93,158.43 | €27,230 | €0 |
sty 28, 2025 | €89,979.02 | €91,157.12 | €89,102.06 | €89,102.06 | €48,094 | €0 |
sty 27, 2025 | €91,254.12 | €92,405.95 | €86,905.69 | €89,979.02 | €197,076 | €0 |
sty 26, 2025 | €92,679.76 | €93,495.97 | €91,254.12 | €91,254.12 | €19,211 | €0 |
sty 25, 2025 | €93,018.23 | €93,027.45 | €89,645.96 | €92,679.76 | €75,158 | €0 |
sty 24, 2025 | €92,132.30 | €94,557.14 | €91,543.39 | €93,018.23 | €79,527 | €0 |
sty 23, 2025 | €92,257.19 | €94,025.57 | €89,496.14 | €92,132.30 | €437,845 | €0 |
sty 22, 2025 | €93,721.34 | €94,233.59 | €92,123.58 | €92,257.19 | €84,276 | €0 |
sty 20, 2025 | €89,410.94 | €97,587.02 | €88,296.81 | €90,303.50 | €634,262 | €0 |
sty 16, 2025 | €88,692.40 | €88,692.46 | €85,982.60 | €88,355.37 | €114,534 | €0 |
sty 13, 2025 | €83,352.03 | €84,511.24 | €79,449.88 | €83,391.05 | €173,798 | €0 |
sty 9, 2025 | €83,865.91 | €84,513.15 | €81,164.93 | €81,512.59 | €84,113 | €0 |
sty 7, 2025 | €89,974.74 | €90,459.02 | €83,402.95 | €85,488.22 | €92,909 | €0 |
sty 5, 2025 | €87,330.95 | €88,870.29 | €83,803.51 | €86,817.05 | €245,340 | €0 |
sty 3, 2025 | €86,031.42 | €87,537.13 | €84,530.95 | €86,616.71 | €103,829 | €0 |
sty 1, 2025 | €82,732.57 | €84,052.02 | €81,963.88 | €83,849.51 | €37,627 | €0 |
gru 31, 2024 | €81,824.92 | €84,442.94 | €81,824.92 | €82,732.57 | €40,116 | €0 |
gru 30, 2024 | €82,531.07 | €85,285.14 | €81,329.41 | €81,824.92 | €133,796 | €0 |
gru 29, 2024 | €83,903.90 | €84,880.00 | €82,443.05 | €82,531.07 | €86,246 | €0 |
gru 28, 2024 | €83,823.40 | €84,610.83 | €83,596.66 | €83,903.90 | €26,425 | €0 |
gru 25, 2024 | €86,899.78 | €87,940.65 | €84,713.47 | €87,742.92 | €696,828 | €0 |
gru 24, 2024 | €83,618.25 | €88,129.19 | €82,837.83 | €86,899.78 | €682,859 | €0 |
gru 23, 2024 | €84,589.23 | €85,469.94 | €81,800.11 | €83,618.25 | €349,561 | €0 |
gru 21, 2024 | €86,199.12 | €87,716.21 | €85,814.43 | €85,814.43 | €51,633 | €0 |
gru 20, 2024 | €86,449.93 | €93,319.86 | €80,324.10 | €86,199.12 | €451,716 | €0 |
gru 19, 2024 | €89,225.20 | €100,542.86 | €84,769.07 | €86,449.93 | €476,408 | €0 |
gru 18, 2024 | €93,346.33 | €94,796.13 | €76,586.36 | €89,225.20 | €509,114 | €0 |
gru 16, 2024 | €92,423.53 | €118,414.61 | €91,747.98 | €94,135.67 | €480,834 | €0 |
gru 15, 2024 | €90,188.05 | €92,503.13 | €88,723.29 | €92,423.53 | €75,302 | €0 |
gru 14, 2024 | €89,421.15 | €90,188.05 | €86,675.30 | €90,188.05 | €306,657 | €0 |
gru 13, 2024 | €88,262.11 | €90,290.97 | €87,679.05 | €89,421.15 | €34,752 | €0 |
gru 12, 2024 | €89,486.42 | €90,331.35 | €87,161.79 | €88,262.11 | €130,724 | €0 |
gru 10, 2024 | €86,147.23 | €87,015.26 | €83,714.54 | €85,583.90 | €104,993 | €0 |
gru 9, 2024 | €89,066.73 | €89,066.73 | €83,177.92 | €86,080.60 | €138,641 | €0 |
gru 8, 2024 | €88,299.06 | €90,735.90 | €87,631.22 | €88,231.22 | €81,066 | €0 |
gru 7, 2024 | €88,650.19 | €89,063.03 | €87,320.09 | €88,293.96 | €46,700 | €0 |
gru 6, 2024 | €86,020.95 | €89,909.03 | €85,048.73 | €88,650.19 | €161,576 | €0 |
gru 5, 2024 | €87,561.34 | €92,905.47 | €84,773.39 | €85,566.61 | €650,105 | €0 |
gru 4, 2024 | €85,160.00 | €92,548.65 | €81,323.33 | €87,561.34 | €1,050,256 | €0 |
gru 3, 2024 | €84,874.08 | €87,949.68 | €81,500.53 | €85,138.20 | €283,461 | €0 |
gru 2, 2024 | €85,835.95 | €86,407.37 | €84,116.08 | €84,874.08 | €67,860 | €0 |
gru 1, 2024 | €84,714.90 | €86,156.32 | €84,714.90 | €86,022.79 | €61,295 | €0 |
lis 30, 2024 | €85,693.06 | €86,380.52 | €84,656.75 | €84,714.90 | €78,725 | €0 |
lis 29, 2024 | €84,398.59 | €87,218.62 | €84,074.26 | €85,693.06 | €46,280 | €0 |
lis 28, 2024 | €85,221.79 | €85,369.55 | €83,796.37 | €84,398.59 | €37,369 | €0 |
lis 27, 2024 | €81,354.78 | €85,708.20 | €80,980.66 | €85,221.79 | €60,690 | €0 |
Statystyki cen Bitcoin TRC20
Advanced chart
Technical analysis
Informacje o Bitcoin TRC20
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcoin TRC20?
Copy link to sectionCena BTCT wynosi obecnie €73,930.56. Cena Bitcoin TRC20 wynosi +0.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcoin TRC20, aby śledzić cenę BTCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcoin TRC20 z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcoin TRC20 u góry tej strony.
Jaka jest całkowita podaż BTCT?
Copy link to sectionDostępna ilość krążących to 0.00 BTCT, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 BTCT.
Gdzie mogę kupić Bitcoin TRC20?
Copy link to sectionMożesz kupić Bitcoin TRC20 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcoin TRC20 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcoin TRC20?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcoin TRC20 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcoin TRC20