BITONE (BIO)
BITONE (BIO)
Cena BITONE wynosi €0.00, zmiana -11.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BITONE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004433378 |
---|---|
24h Wysoki | €0.004866636035 |
24h Niski | €0.004594423350 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BITONE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIO/USDT | €0.005218329200 | - | - | 70,205 | Niedawno |
2 |
![]() |
BIO/USDT | €0.02 | - | - | 156,954 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BITONE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.21209 | €0.22579 | €0.20611 | €0.20676 | €41,125,292 | €268,061,448 |
sty 25, 2025 | €0.23037 | €0.23393 | €0.21205 | €0.21209 | €50,800,464 | €274,709,380 |
sty 22, 2025 | €0.22243 | €0.24980 | €0.21635 | €0.22418 | €107,769,429 | €289,478,761 |
sty 17, 2025 | €0.35276 | €0.36459 | €0.32956 | €0.34220 | €131,413,382 | €443,672,948 |
sty 15, 2025 | €0.36506 | €0.39060 | €0.33757 | €0.38557 | €198,276,429 | €499,916,119 |
sty 5, 2025 | €0.61873 | €0.67207 | €0.59251 | €0.65766 | €376,108,076 | €852,675,212 |
gru 30, 2024 | €1.22 | €1.22 | €7.78 | €8.31 | €7,818 | €0 |
gru 3, 2024 | €1.00 | €1.51 | €8.14 | €8.17 | €17,659 | €0 |
gru 2, 2024 | €0.91851 | €2.26 | €7.34 | €1.00 | €46,511 | €0 |
lis 29, 2024 | €5.66 | €1.67 | €3.63 | €1.12 | €494,381 | €0 |
maj 30, 2024 | €0.004860106178 | €0.004866636036 | €0.004594423350 | €0.004599761086 | €54,354 | €0 |
maj 29, 2024 | €0.004596399995 | €0.004865944336 | €0.004594956680 | €0.004860106178 | €57,648 | €0 |
maj 23, 2024 | €0.005306343518 | €0.005396537900 | €0.004952547676 | €0.005217652776 | €61,183 | €0 |
maj 14, 2024 | €0.005838646716 | €0.006458656464 | €0.004686779653 | €0.005306523860 | €64,529 | €0 |
maj 5, 2024 | €0.006990533134 | €0.007255999382 | €0.006989824550 | €0.007080597512 | €83,458 | €0 |
maj 2, 2024 | €0.007069154896 | €0.007172072839 | €0.006805239918 | €0.007167973055 | €82,897 | €0 |
kwi 24, 2024 | €0.007521707655 | €0.007698230814 | €0.007342841902 | €0.007518351384 | €37,806 | €0 |
kwi 22, 2024 | €0.007435995103 | €0.008586718729 | €0.007346924481 | €0.007701427585 | €92,962 | €0 |
kwi 9, 2024 | €0.007077913439 | €0.007348094845 | €0.006721892027 | €0.006810409147 | €82,352 | €0 |
kwi 7, 2024 | €0.006991150856 | €0.007523446415 | €0.006901334666 | €0.006989515312 | €79,722 | €0 |
kwi 2, 2024 | €0.008409322967 | €0.01053 | €0.006814866743 | €0.007699830567 | €68,943 | €0 |
mar 15, 2024 | €0.01654 | €0.01858 | €0.01406 | €0.01540 | €127,395 | €0 |
mar 11, 2024 | €0.005845192076 | €0.006553213090 | €0.005219615875 | €0.006017828475 | €66,182 | €0 |
mar 8, 2024 | €0.006380623766 | €0.006658960702 | €0.005932887088 | €0.006650371861 | €75,891 | €0 |
mar 2, 2024 | €0.005578119618 | €0.006024210347 | €0.004958292120 | €0.005224126780 | €21,161 | €0 |
lut 22, 2024 | €0.003981823589 | €0.004070412623 | €0.002919394832 | €0.003979275071 | €42,679 | €0 |
lut 21, 2024 | €0.003893259702 | €0.004070777679 | €0.003716157029 | €0.003981823589 | €47,615 | €0 |
lut 20, 2024 | €0.003715478006 | €0.003982338823 | €0.003626243531 | €0.003893259702 | €44,645 | €0 |
lut 17, 2024 | €0.004604491373 | €0.004868800448 | €0.003097637358 | €0.004071186214 | €40,433 | €0 |
lut 15, 2024 | €0.004782422260 | €0.004782566071 | €0.003807118519 | €0.003985467774 | €46,495 | €0 |
lut 13, 2024 | €0.004690351763 | €0.004870832859 | €0.004513955004 | €0.004603591951 | €55,249 | €0 |
lut 6, 2024 | €0.004418659035 | €0.004950047507 | €0.003975970169 | €0.004246559762 | €49,109 | €0 |
lut 5, 2024 | €0.003803147809 | €0.004419984833 | €0.003713379116 | €0.004418659035 | €32,986 | €0 |
lut 4, 2024 | €0.004157752710 | €0.004335737476 | €0.003714998914 | €0.003803147809 | €15,424 | €0 |
lut 3, 2024 | €0.004334506208 | €0.004422812573 | €0.003980539514 | €0.004157752710 | €9,288 | €0 |
lut 2, 2024 | €0.004511940711 | €0.004600737015 | €0.004155829203 | €0.004334506208 | €7,642 | €0 |
lut 1, 2024 | €0.005040330070 | €0.005040330070 | €0.004242797910 | €0.004511940711 | €10,125 | €0 |
sty 30, 2024 | €0.004778041014 | €0.005043241290 | €0.004687922030 | €0.004866864063 | €18,492 | €0 |
sty 25, 2024 | €0.004953576080 | €0.005841186233 | €0.004333607634 | €0.004687685448 | €6,051 | €0 |
sty 24, 2024 | €0.004774414017 | €0.006545200476 | €0.003978538330 | €0.004953576080 | €43,529 | €0 |
sty 23, 2024 | €0.004860907588 | €0.006011458657 | €0.004240887743 | €0.004774414017 | €39,238 | €0 |
sty 17, 2024 | €0.004599926897 | €0.004687641489 | €0.004066445231 | €0.004066682811 | €37,908 | €0 |
sty 16, 2024 | €0.004422143450 | €0.005042347950 | €0.003803660422 | €0.004599926897 | €39,588 | €0 |
sty 5, 2024 | €0.005048179733 | €0.005668102365 | €0.003718086411 | €0.003807665555 | €11,258 | €0 |
sty 3, 2024 | €0.006550096846 | €0.006820445221 | €0.006290138052 | €0.006551478687 | €74,060 | €0 |
gru 26, 2023 | €0.004513951816 | €0.004780419125 | €0.004421007742 | €0.004513144389 | €31,047 | €0 |
gru 25, 2023 | €0.004958834850 | €0.004959420331 | €0.004423577359 | €0.004513813544 | €29,670 | €0 |
gru 24, 2023 | €0.004072221816 | €0.005489951157 | €0.003717884892 | €0.004958447576 | €31,615 | €0 |
gru 22, 2023 | €0.004955941338 | €0.005134727014 | €0.004424958641 | €0.004782346877 | €31,971 | €0 |
gru 20, 2023 | €0.005396489095 | €0.005752907955 | €0.004689499563 | €0.004955035450 | €36,304 | €0 |
gru 18, 2023 | €0.005482221431 | €0.006103414527 | €0.005216403018 | €0.005485254562 | €35,774 | €0 |
gru 17, 2023 | €0.005305226545 | €0.006011860435 | €0.005037776465 | €0.005481994002 | €33,822 | €0 |
gru 15, 2023 | €0.005663657049 | €0.005754326831 | €0.004601762480 | €0.005133194624 | €34,860 | €0 |
gru 11, 2023 | €0.005397918200 | €0.005929104584 | €0.005127831183 | €0.005306373230 | €3,660 | €0 |
gru 10, 2023 | €0.005841996764 | €0.005843475205 | €0.005043775435 | €0.005397926591 | €11,017 | €0 |
gru 8, 2023 | €0.006372992275 | €0.006374962803 | €0.005220898690 | €0.005841122426 | €3,992 | €0 |
gru 7, 2023 | €0.006548253410 | €0.006903246284 | €0.006104619999 | €0.006373194286 | €4,082 | €0 |
gru 6, 2023 | €0.005664031027 | €0.007966269011 | €0.005663380601 | €0.006547723433 | €7,659 | €0 |
gru 5, 2023 | €0.005839054870 | €0.005928010838 | €0.005042145643 | €0.005663462290 | €28,734 | €0 |
gru 4, 2023 | €0.005750631226 | €0.006019120370 | €0.005221800943 | €0.005839110112 | €39,689 | €0 |
gru 2, 2023 | €0.005487372280 | €0.006108302809 | €0.005309325965 | €0.005754026098 | €40,229 | €0 |
lis 30, 2023 | €0.006196240082 | €0.006372198653 | €0.005927262891 | €0.006106163464 | €10,986 | €0 |
lis 29, 2023 | €0.006195849166 | €0.006287057961 | €0.006018513733 | €0.006196386022 | €14,705 | €0 |
lis 28, 2023 | €0.006282721100 | €0.006371920462 | €0.006193041989 | €0.006195904596 | €11,219 | €0 |
lis 27, 2023 | €0.006194695161 | €0.006285137439 | €0.005927989780 | €0.006282169327 | €8,734 | €0 |
lis 24, 2023 | €0.006459813766 | €0.006728648508 | €0.006282906748 | €0.006374161111 | €17,651 | €0 |
lis 23, 2023 | €0.006372263542 | €0.006550343842 | €0.006194600555 | €0.006459683151 | €26,800 | €0 |
lis 22, 2023 | €0.007518792301 | €0.007613050867 | €0.006369811962 | €0.006372520661 | €41,649 | €0 |
lis 19, 2023 | €0.007082537411 | €0.007704800671 | €0.007080860509 | €0.007611549832 | €40,499 | €0 |
lis 18, 2023 | €0.006815633864 | €0.007525751456 | €0.006373008574 | €0.007082785719 | €49,842 | €0 |
lis 16, 2023 | €0.006639005878 | €0.007439016233 | €0.006634929033 | €0.006724915017 | €48,837 | €0 |
lis 15, 2023 | €0.007080922958 | €0.007879921618 | €0.004602814664 | €0.006638699119 | €41,062 | €0 |
lis 14, 2023 | €0.008055347449 | €0.008320840026 | €0.006713221151 | €0.007081176888 | €48,915 | €0 |
lis 13, 2023 | €0.008142620378 | €0.008325145668 | €0.007877639928 | €0.008054469328 | €58,508 | €0 |
lis 12, 2023 | €0.007785246841 | €0.008759505537 | €0.007080969377 | €0.008142439214 | €59,016 | €0 |
lis 10, 2023 | €0.006548632486 | €0.01115 | €0.006105387527 | €0.009115270990 | €62,736 | €0 |
lis 9, 2023 | €0.006638473303 | €0.007259700799 | €0.005841440410 | €0.006548578245 | €49,445 | €0 |
lis 7, 2023 | €0.006904877878 | €0.007083237409 | €0.006284183366 | €0.006816705344 | €46,808 | €0 |
lis 6, 2023 | €0.007793035298 | €0.009032481615 | €0.006815440355 | €0.006904608822 | €35,368 | €0 |
lis 4, 2023 | €0.007704467050 | €0.008766758930 | €0.007527060406 | €0.007703989160 | €53,970 | €0 |
lis 3, 2023 | €0.007876712826 | €0.008766602429 | €0.007431957036 | €0.007704209926 | €22,143 | €0 |
lis 2, 2023 | €0.007083062903 | €0.008320380498 | €0.005754094912 | €0.007876943408 | €47,298 | €0 |
lis 1, 2023 | €0.007878493335 | €0.007880303648 | €0.005577098395 | €0.007083005071 | €44,221 | €0 |
paź 31, 2023 | €0.007790638358 | €0.008056847673 | €0.007434699060 | €0.007878576379 | €54,306 | €0 |
paź 29, 2023 | €0.007522747071 | €0.008234186633 | €0.007346818365 | €0.007966578715 | €51,250 | €0 |
paź 28, 2023 | €0.007966322784 | €0.008585106398 | €0.007168320919 | €0.007522614568 | €50,024 | €0 |
paź 27, 2023 | €0.008229882640 | €0.008412293270 | €0.007432000071 | €0.007966296591 | €55,261 | €0 |
paź 22, 2023 | €0.008586157293 | €0.01080 | €0.008318198013 | €0.008320561138 | €32,058 | €0 |
paź 20, 2023 | €0.008587782918 | €0.009213469326 | €0.008407357101 | €0.009119275774 | €35,318 | €0 |
paź 16, 2023 | €0.008850643143 | €0.009028169811 | €0.007787683416 | €0.008588147326 | €34,004 | €0 |
paź 15, 2023 | €0.007875562702 | €0.009204907255 | €0.007786562240 | €0.008850433933 | €34,866 | €0 |
paź 14, 2023 | €0.007964321257 | €0.008582068108 | €0.007785635906 | €0.007875429817 | €29,747 | €0 |
paź 12, 2023 | €0.01053 | €0.01212 | €0.01026 | €0.01070 | €33,943 | €0 |
paź 11, 2023 | €0.009557415529 | €0.01080 | €0.009025330403 | €0.01053 | €36,931 | €0 |
paź 10, 2023 | €0.008936873136 | €0.01150 | €0.008759759557 | €0.009557599878 | €38,388 | €0 |
paź 9, 2023 | €0.007171309601 | €0.01000 | €0.006993334794 | €0.008937042976 | €35,507 | €0 |
paź 8, 2023 | €0.008941510405 | €0.009120087188 | €0.006993273379 | €0.007171331871 | €21,168 | €0 |
paź 4, 2023 | €0.008229041396 | €0.008673181588 | €0.008051230896 | €0.008409111324 | €32,555 | €0 |
paź 1, 2023 | €0.007876755859 | €0.008498643428 | €0.007698819475 | €0.008317841086 | €32,552 | €0 |
wrz 29, 2023 | €0.007875399652 | €0.009380168059 | €0.007696809081 | €0.009292026842 | €36,600 | €0 |
Statystyki cen BITONE
Advanced chart
Technical analysis
Informacje o BITONE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BITONE?
Copy link to sectionCena BIO wynosi obecnie €0.00. Cena BITONE wynosi -34.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BITONE, aby śledzić cenę BIO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BITONE z jej przeszłymi wynikami, korzystając z zakładki historii cen BITONE u góry tej strony.
Jaka jest całkowita podaż BIO?
Copy link to sectionDostępna ilość krążących to 0.00 BIO, z całkowitej maksymalnej podaży wynoszącej 0.00 BIO.
Gdzie mogę kupić BITONE?
Copy link to sectionMożesz kupić BITONE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BITONE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BITONE?
Copy link to sectionNajprostszym sposobem inwestycji w BITONE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BITONE