BLOCKv (VEE)
BLOCKv (VEE)
Cena BLOCKv wynosi €0.02, zmiana -2.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BLOCKv, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001433080179 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €64.93M |
Wolumen handlowy (24h) | €120.87K |
Dominacja na rynku | - |
Pozycja na rynku | #370 |
Podaż w obiegu | 3.65B |
Maksymalna podaż | - |
BLOCKv rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VEE/BTC | €0.002110760064 | - | - | 1,287 | Niedawno |
2 |
![]() |
VEE/KEY | €0.001184548752 | - | - | 411 | Niedawno |
3 |
![]() |
VEE/WETH | €0.001653930576 | - | - | 240 | Niedawno |
4 |
![]() |
WBTC/VEE | €27,458.41 | - | - | 94 | Niedawno |
5 |
![]() |
DNT/VEE | €0.02 | - | - | 99 | Niedawno |
6 |
![]() |
VEE/QSP | €0.001610730864 | - | - | 157 | Niedawno |
7 |
![]() |
VEE/SNT | €0.001805261328 | - | - | 195 | Niedawno |
8 |
![]() |
VEE/BTC | €0.001489362336 | - | - | 85 | Niedawno |
9 |
![]() |
VEE/BTC | €0.001628114400 | - | - | 780 | Niedawno |
10 |
![]() |
VEE/USDT | €0.001693809936 | - | - | 1,928 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BLOCKv
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.01796 | €0.01839 | €0.01767 | €0.01800 | €18,368 | €65,636,215 |
kwi 15, 2025 | €0.01915 | €0.01928 | €0.01783 | €0.01796 | €137,099 | €65,503,266 |
kwi 14, 2025 | €0.01889 | €0.01942 | €0.01836 | €0.01915 | €114,684 | €69,829,985 |
kwi 5, 2025 | €0.01914 | €0.01966 | €0.01907 | €0.01966 | €41,031 | €71,680,787 |
kwi 3, 2025 | €0.02013 | €0.02033 | €0.01934 | €0.01951 | €61,300 | €71,144,350 |
kwi 2, 2025 | €0.01954 | €0.02097 | €0.01909 | €0.02013 | €120,985 | €73,401,835 |
mar 31, 2025 | €0.01977 | €0.02050 | €0.01969 | €0.01997 | €51,341 | €72,801,154 |
mar 30, 2025 | €0.01968 | €0.01993 | €0.01959 | €0.01977 | €33,669 | €72,071,314 |
mar 29, 2025 | €0.02054 | €0.02078 | €0.01948 | €0.01968 | €52,904 | €71,747,304 |
mar 28, 2025 | €0.02226 | €0.02239 | €0.02043 | €0.02054 | €75,744 | €74,889,476 |
mar 26, 2025 | €0.02352 | €0.02352 | €0.02250 | €0.02265 | €32,874 | €82,606,181 |
mar 25, 2025 | €0.02358 | €0.02375 | €0.02310 | €0.02352 | €94,304 | €85,744,540 |
mar 24, 2025 | €0.02328 | €0.02433 | €0.02318 | €0.02358 | €95,097 | €85,977,072 |
mar 23, 2025 | €0.02331 | €0.02347 | €0.02302 | €0.02328 | €36,174 | €84,875,286 |
mar 22, 2025 | €0.02380 | €0.02380 | €0.02314 | €0.02331 | €11,642 | €84,990,281 |
mar 20, 2025 | €0.02455 | €0.02476 | €0.02310 | €0.02355 | €128,493 | €85,876,759 |
mar 18, 2025 | €0.02373 | €0.02446 | €0.02341 | €0.02413 | €238,775 | €87,976,709 |
mar 17, 2025 | €0.02277 | €0.02379 | €0.02277 | €0.02373 | €67,294 | €86,537,894 |
mar 16, 2025 | €0.02351 | €0.02356 | €0.02275 | €0.02277 | €38,527 | €83,021,714 |
mar 15, 2025 | €0.02291 | €0.02352 | €0.02289 | €0.02351 | €20,954 | €85,714,791 |
mar 14, 2025 | €0.02301 | €0.02306 | €0.02201 | €0.02291 | €198,769 | €83,518,474 |
mar 13, 2025 | €0.02326 | €0.02354 | €0.02243 | €0.02301 | €74,769 | €83,905,232 |
mar 12, 2025 | €0.02344 | €0.02353 | €0.02293 | €0.02326 | €35,276 | €84,818,151 |
mar 11, 2025 | €0.02244 | €0.02370 | €0.02162 | €0.02344 | €181,925 | €85,474,618 |
mar 10, 2025 | €0.02313 | €0.02494 | €0.02195 | €0.02244 | €160,233 | €81,825,807 |
mar 9, 2025 | €0.02512 | €0.02526 | €0.02257 | €0.02313 | €146,789 | €84,351,030 |
mar 8, 2025 | €0.02581 | €0.02624 | €0.02422 | €0.02512 | €37,898 | €91,578,901 |
mar 7, 2025 | €0.02699 | €0.02705 | €0.02568 | €0.02581 | €150,391 | €94,115,082 |
mar 6, 2025 | €0.02730 | €0.02865 | €0.02677 | €0.02699 | €153,038 | €98,395,291 |
mar 5, 2025 | €0.02708 | €0.02749 | €0.02663 | €0.02730 | €86,312 | €99,552,838 |
mar 4, 2025 | €0.02651 | €0.02716 | €0.02551 | €0.02708 | €129,783 | €98,722,903 |
mar 3, 2025 | €0.03173 | €0.03175 | €0.02573 | €0.02651 | €322,411 | €96,647,162 |
mar 2, 2025 | €0.02945 | €0.03356 | €0.02935 | €0.03173 | €320,719 | €115,698,044 |
mar 1, 2025 | €0.02826 | €0.02953 | €0.02826 | €0.02945 | €216,471 | €107,375,233 |
lut 28, 2025 | €0.02852 | €0.02870 | €0.02588 | €0.02826 | €335,438 | €103,035,191 |
lut 27, 2025 | €0.02922 | €0.02922 | €0.02776 | €0.02852 | €199,480 | €103,991,527 |
lut 26, 2025 | €0.02966 | €0.03108 | €0.02799 | €0.02922 | €351,582 | €106,544,341 |
lut 24, 2025 | €0.03564 | €0.03713 | €0.02958 | €0.03014 | €3,215,833 | €109,901,213 |
lut 23, 2025 | €0.03090 | €0.03599 | €0.03051 | €0.03564 | €1,043,356 | €129,936,633 |
lut 22, 2025 | €0.02717 | €0.03114 | €0.02716 | €0.03090 | €269,235 | €112,669,384 |
lut 21, 2025 | €0.02565 | €0.02953 | €0.02531 | €0.02717 | €302,901 | €99,076,123 |
lut 20, 2025 | €0.02572 | €0.02674 | €0.02469 | €0.02565 | €417,944 | €93,532,610 |
lut 19, 2025 | €0.02838 | €0.02930 | €0.02437 | €0.02572 | €544,930 | €93,776,644 |
lut 18, 2025 | €0.03219 | €0.03338 | €0.02718 | €0.02838 | €473,210 | €103,467,131 |
lut 17, 2025 | €0.03642 | €0.03766 | €0.03078 | €0.03219 | €805,979 | €117,371,730 |
lut 15, 2025 | €0.02608 | €0.02729 | €0.02478 | €0.02660 | €768,337 | €96,990,295 |
lut 14, 2025 | €0.02841 | €0.02854 | €0.02329 | €0.02608 | €2,249,698 | €95,079,398 |
lut 13, 2025 | €0.03282 | €0.03423 | €0.02798 | €0.02841 | €904,350 | €103,602,844 |
lut 12, 2025 | €0.03764 | €0.03865 | €0.02797 | €0.03282 | €4,141,167 | €119,671,647 |
lut 11, 2025 | €0.05806 | €0.05923 | €0.03581 | €0.03764 | €5,879,450 | €137,261,489 |
lut 10, 2025 | €0.05132 | €0.05847 | €0.05018 | €0.05806 | €2,596,094 | €211,709,510 |
lut 9, 2025 | €0.04756 | €0.05204 | €0.04507 | €0.05132 | €1,757,602 | €0 |
lut 8, 2025 | €0.03798 | €0.04756 | €0.03767 | €0.04756 | €7,464 | €0 |
lut 7, 2025 | €0.03112 | €0.03938 | €0.03112 | €0.03798 | €3,394 | €0 |
lut 6, 2025 | €0.03713 | €0.04028 | €0.02956 | €0.03112 | €8,947 | €0 |
lut 5, 2025 | €0.02277 | €0.03785 | €0.02277 | €0.03713 | €9,803 | €0 |
lut 4, 2025 | €0.02139 | €0.02380 | €0.02139 | €0.02277 | €521 | €0 |
lut 3, 2025 | €0.02090 | €0.02139 | €0.01881 | €0.02139 | €580 | €0 |
lut 2, 2025 | €0.02176 | €0.02221 | €0.02074 | €0.02090 | €434 | €0 |
lut 1, 2025 | €0.02159 | €0.02232 | €0.02156 | €0.02176 | €341 | €0 |
sty 31, 2025 | €0.02017 | €0.02159 | €0.02017 | €0.02159 | €701 | €0 |
sty 29, 2025 | €0.01589 | €0.01728 | €0.01589 | €0.01728 | €900 | €0 |
sty 28, 2025 | €0.01370 | €0.01589 | €0.01370 | €0.01589 | €316 | €0 |
sty 25, 2025 | €0.01038 | €0.01224 | €0.01038 | €0.01224 | €390 | €0 |
sty 24, 2025 | €0.007600230865 | €0.01038 | €0.007600230865 | €0.01038 | €1,200 | €0 |
sty 23, 2025 | €0.008051274951 | €0.008051274951 | €0.007600230865 | €0.007600230865 | €286 | €0 |
sty 22, 2025 | €0.008772977067 | €0.008772977067 | €0.008051274951 | €0.008051274951 | €222 | €0 |
sty 21, 2025 | €0.009177919310 | €0.009177919310 | €0.008772977067 | €0.008772977067 | €96 | €0 |
sty 20, 2025 | €0.01018 | €0.01018 | €0.009177919310 | €0.009177919310 | €458 | €0 |
sty 19, 2025 | €0.01007 | €0.01022 | €0.009706582317 | €0.01018 | €843 | €0 |
sty 18, 2025 | €0.008837066551 | €0.01028 | €0.008800390008 | €0.01007 | €693 | €0 |
sty 17, 2025 | €0.008845369939 | €0.009194728965 | €0.007913658520 | €0.008837066551 | €708 | €0 |
sty 16, 2025 | €0.008412258119 | €0.008845369939 | €0.008187052315 | €0.008845369939 | €794 | €0 |
sty 15, 2025 | €0.007793239253 | €0.008412258119 | €0.007793239253 | €0.008412258119 | €133 | €0 |
sty 14, 2025 | €0.006662905299 | €0.007793239253 | €0.006662905299 | €0.007793239253 | €105 | €0 |
sty 13, 2025 | €0.007266779126 | €0.007266779126 | €0.006657629396 | €0.006662905299 | €381 | €0 |
sty 12, 2025 | €0.007301006974 | €0.007301006974 | €0.007062951228 | €0.007266779126 | €182 | €0 |
sty 11, 2025 | €0.007873455316 | €0.008059497533 | €0.007301006974 | €0.007301006974 | €154 | €0 |
sty 10, 2025 | €0.007844654720 | €0.008047379443 | €0.007652738455 | €0.007873455316 | €262 | €0 |
sty 9, 2025 | €0.008379721014 | €0.008501666165 | €0.007642356596 | €0.007844654720 | €139 | €0 |
sty 8, 2025 | €0.008567136122 | €0.008743045586 | €0.008307860173 | €0.008379721014 | €148 | €0 |
sty 7, 2025 | €0.009174237756 | €0.01303 | €0.008567136122 | €0.008567136122 | €1,556 | €0 |
sty 6, 2025 | €0.009407775042 | €0.009667328853 | €0.009140240210 | €0.009174237756 | €159 | €0 |
sty 5, 2025 | €0.009147731749 | €0.009407775042 | €0.009147731749 | €0.009407775042 | €55 | €0 |
sty 4, 2025 | €0.008948888347 | €0.009147731749 | €0.008893412726 | €0.009147731749 | €153 | €0 |
sty 3, 2025 | €0.008859892154 | €0.009231263477 | €0.008859892154 | €0.008948888347 | €265 | €0 |
sty 2, 2025 | €0.008948042551 | €0.008948042551 | €0.008414770949 | €0.008859892154 | €215 | €0 |
sty 1, 2025 | €0.009111728480 | €0.009231548668 | €0.008892907690 | €0.008948042551 | €135 | €0 |
gru 31, 2024 | €0.009354100326 | €0.009354100326 | €0.009111728480 | €0.009111728480 | €52 | €0 |
gru 30, 2024 | €0.009236453000 | €0.009370286815 | €0.009226186857 | €0.009354100326 | €227 | €0 |
gru 29, 2024 | €0.008996573901 | €0.009236453000 | €0.008996573901 | €0.009236453000 | €37 | €0 |
gru 28, 2024 | €0.009812339361 | €0.009812339361 | €0.008996573901 | €0.008996573901 | €191 | €0 |
gru 27, 2024 | €0.009541392479 | €0.009812339361 | €0.009496132755 | €0.009812339361 | €74 | €0 |
gru 26, 2024 | €0.009557190740 | €0.009557190740 | €0.009150932729 | €0.009541392479 | €149 | €0 |
gru 25, 2024 | €0.009652088805 | €0.009652088805 | €0.009557190740 | €0.009557190740 | €33 | €0 |
gru 24, 2024 | €0.009493219631 | €0.009658349801 | €0.009493219631 | €0.009652088805 | €131 | €0 |
gru 23, 2024 | €0.009586816766 | €0.009643620022 | €0.009493219631 | €0.009493219631 | €108 | €0 |
gru 22, 2024 | €0.009593824228 | €0.009593824228 | €0.009446573081 | €0.009586816766 | €39 | €0 |
gru 20, 2024 | €0.01066 | €0.01066 | €0.01006 | €0.01007 | €180 | €0 |
gru 19, 2024 | €0.01015 | €0.01078 | €0.01015 | €0.01066 | €135 | €0 |
Statystyki cen BLOCKv
Advanced chart
Technical analysis
Informacje o BLOCKv
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x340d2bde5eb28c1eed91b2f790723e3b160613b7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x340d2bde5eb28c1eed91b2f790723e3b160613b7, https://ethplorer.io/address/0x340d2bde5eb28c1eed91b2f790723e3b160613b7, https://polygonscan.com/token/0xf1c1a3c2481a3a8a3f173a9ab5ade275292a6fa3
Jaka jest dzisiejsza cena BLOCKv?
Copy link to sectionCena VEE wynosi obecnie €0.02. Cena BLOCKv wynosi -22.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BLOCKv, aby śledzić cenę VEE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BLOCKv z jej przeszłymi wynikami, korzystając z zakładki historii cen BLOCKv u góry tej strony.
Jaka jest całkowita podaż VEE?
Copy link to sectionDostępna ilość krążących to 3,646,271,241.00 VEE, z całkowitej maksymalnej podaży wynoszącej 0.00 VEE.
Gdzie mogę kupić BLOCKv?
Copy link to sectionMożesz kupić BLOCKv na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BLOCKv wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BLOCKv?
Copy link to sectionNajprostszym sposobem inwestycji w BLOCKv jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BLOCKv