Blueshift (BLUES)
Blueshift (BLUES)
Cena Blueshift wynosi €0.003426120151, zmiana +7.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blueshift, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000079539515 |
---|---|
24h Wysoki | €0.003505808012 |
24h Niski | €0.003425995191 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.95K |
Dominacja na rynku | - |
Pozycja na rynku | #5436 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Blueshift rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLUES/USDT | €0.003426084370 | €4.73 | €3.54 | 2,217 | Niedawno |
2 |
![]() |
ADA/BLUES | €0.40 | - | - | 327 | Niedawno |
3 |
![]() |
BLUES/USDT | €0.03 | €7.68 | €61.65 | 10,463 | Niedawno |
4 |
![]() |
ADA/BLUES | €0.23 | - | - | 501 | Niedawno |
5 |
![]() |
BLUES/USDT | €0.03 | - | - | 9,228 | Niedawno |
6 |
![]() |
ADA/BLUES | €0.24 | - | - | 306 | Niedawno |
7 |
![]() |
ADA/BLUES | €0.44 | - | - | 43 | Niedawno |
8 |
![]() |
ADA/BLUES | €0.53 | - | - | 2,715 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blueshift
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003451557721 | €0.003513969746 | €0.003451115012 | €0.003496536700 | €1,865 | €0 |
kwi 5, 2025 | €0.003636777297 | €0.003646558557 | €0.003539647826 | €0.003583995845 | €2,484 | €0 |
kwi 4, 2025 | €0.003671678729 | €0.003681810225 | €0.003582271581 | €0.003636777297 | €2,525 | €0 |
kwi 3, 2025 | €0.003778327536 | €0.003796375573 | €0.003671196634 | €0.003671678729 | €2,618 | €0 |
kwi 2, 2025 | €0.003814286235 | €0.003842754403 | €0.003769029324 | €0.003778327536 | €2,901 | €0 |
kwi 1, 2025 | €0.003725977695 | €0.003823437338 | €0.003725153634 | €0.003814286235 | €3,000 | €0 |
mar 31, 2025 | €0.003725517104 | €0.003849812015 | €0.003724870253 | €0.003725977695 | €2,800 | €0 |
mar 29, 2025 | €0.003953329639 | €0.003963097880 | €0.003750944124 | €0.003751223984 | €3,086 | €0 |
mar 28, 2025 | €0.004183353013 | €0.004184148747 | €0.003953329639 | €0.003953329639 | €3,731 | €0 |
mar 27, 2025 | €0.004304364872 | €0.004308995170 | €0.004183041653 | €0.004183353013 | €4,236 | €0 |
mar 26, 2025 | €0.004202398123 | €0.004540005506 | €0.004202398123 | €0.004304364872 | €4,507 | €0 |
mar 25, 2025 | €0.004105535285 | €0.004212796472 | €0.004096163338 | €0.004202398123 | €4,151 | €0 |
mar 24, 2025 | €0.004034935666 | €0.004106940319 | €0.003990599005 | €0.004105535285 | €3,834 | €0 |
mar 23, 2025 | €0.004157655395 | €0.004166252859 | €0.004033535834 | €0.004034935666 | €3,833 | €0 |
mar 22, 2025 | €0.004156227289 | €0.004159283083 | €0.004149086733 | €0.004157655395 | €4,093 | €0 |
mar 21, 2025 | €0.004175208638 | €0.004175208638 | €0.004155207791 | €0.004156227289 | €4,045 | €0 |
mar 20, 2025 | €0.004176187295 | €0.004176187295 | €0.004175208638 | €0.004175208638 | €4,097 | €0 |
mar 19, 2025 | €0.004179250003 | €0.004193124760 | €0.004176187295 | €0.004176187295 | €4,100 | €0 |
mar 18, 2025 | €0.004254698587 | €0.004255220745 | €0.004172541250 | €0.004179250003 | €4,111 | €0 |
mar 17, 2025 | €0.004254570237 | €0.004257940535 | €0.004253396639 | €0.004254698587 | €4,303 | €0 |
mar 16, 2025 | €0.004254706728 | €0.004413894455 | €0.004175430755 | €0.004254570237 | €4,370 | €0 |
mar 15, 2025 | €0.004263471284 | €0.004386492510 | €0.004245215964 | €0.004254706728 | €4,455 | €0 |
mar 14, 2025 | €0.004261530765 | €0.004265457515 | €0.004261013131 | €0.004263471284 | €4,405 | €0 |
mar 13, 2025 | €0.004306633346 | €0.004311616416 | €0.004252743662 | €0.004261530765 | €4,455 | €0 |
mar 12, 2025 | €0.004183621590 | €0.004332023590 | €0.004173144473 | €0.004306633346 | €4,329 | €0 |
mar 11, 2025 | €0.004129030823 | €0.004307140282 | €0.004119667627 | €0.004183621590 | €4,146 | €0 |
mar 10, 2025 | €0.004464830541 | €0.004475168055 | €0.004127961349 | €0.004129030823 | €4,230 | €0 |
mar 9, 2025 | €0.004948086394 | €0.004952813968 | €0.004464353088 | €0.004464830541 | €4,909 | €0 |
mar 8, 2025 | €0.004949148055 | €0.004956021276 | €0.004947102781 | €0.004948086394 | €5,421 | €0 |
mar 7, 2025 | €0.005426612247 | €0.005427295270 | €0.004947715852 | €0.004949148055 | €5,433 | €0 |
mar 6, 2025 | €0.005625481577 | €0.005637514786 | €0.005424676683 | €0.005426612247 | €5,830 | €0 |
mar 5, 2025 | €0.005383715670 | €0.005770383282 | €0.005378392432 | €0.005625481577 | €6,082 | €0 |
lut 28, 2025 | €0.003995433885 | €0.003996639205 | €0.003708134271 | €0.003865341188 | €3,128 | €0 |
lut 27, 2025 | €0.004028583428 | €0.004156509711 | €0.003992610323 | €0.003995433885 | €3,759 | €0 |
lut 26, 2025 | €0.004021374101 | €0.004040584233 | €0.004019378661 | €0.004028583428 | €3,589 | €0 |
lut 24, 2025 | €0.004725226041 | €0.004727188528 | €0.004279744267 | €0.004279744267 | €4,665 | €0 |
lut 23, 2025 | €0.005004478436 | €0.005014204789 | €0.004724997891 | €0.004725226041 | €6,461 | €0 |
lut 22, 2025 | €0.005027645610 | €0.005031130067 | €0.005002879937 | €0.005004478436 | €5,393 | €0 |
lut 20, 2025 | €0.004765547554 | €0.004942290972 | €0.004748093549 | €0.004854926814 | €5,240 | €0 |
lut 19, 2025 | €0.004859606396 | €0.004860979460 | €0.004764126198 | €0.004765547554 | €5,101 | €0 |
lut 17, 2025 | €0.005127148158 | €0.005130857117 | €0.005117194956 | €0.005117927856 | €5,465 | €0 |
lut 16, 2025 | €0.005127478300 | €0.005130114431 | €0.005109519600 | €0.005127148158 | €5,592 | €0 |
lut 15, 2025 | €0.005126871188 | €0.005136533351 | €0.005083606363 | €0.005127478300 | €5,538 | €0 |
lut 14, 2025 | €0.005145045060 | €0.005154442201 | €0.005125462031 | €0.005126871188 | €5,480 | €0 |
lut 13, 2025 | €0.005145122410 | €0.005162102438 | €0.005135990095 | €0.005145045060 | €5,502 | €0 |
lut 11, 2025 | €0.004573080394 | €0.005191403923 | €0.004572480901 | €0.005179046031 | €5,681 | €0 |
lut 10, 2025 | €0.004528201892 | €0.004573895131 | €0.004518922171 | €0.004573080394 | €5,011 | €0 |
lut 9, 2025 | €0.004687628351 | €0.004837431089 | €0.004519350473 | €0.004528201892 | €4,989 | €0 |
lut 8, 2025 | €0.004644145369 | €0.004837228109 | €0.004634102514 | €0.004687628351 | €5,029 | €0 |
lut 7, 2025 | €0.004766930982 | €0.004768644815 | €0.004597930531 | €0.004644145369 | €5,110 | €0 |
lut 6, 2025 | €0.004932221592 | €0.004936851201 | €0.004757157108 | €0.004766930982 | €5,169 | €0 |
lut 5, 2025 | €0.004933869916 | €0.004935845472 | €0.004930673334 | €0.004932221592 | €5,367 | €0 |
lut 2, 2025 | €0.005901744797 | €0.006035522224 | €0.005243506265 | €0.005256753423 | €5,828 | €0 |
lut 1, 2025 | €0.006218015876 | €0.006219426060 | €0.005865150318 | €0.005901744797 | €6,385 | €0 |
sty 31, 2025 | €0.006255035467 | €0.006331051585 | €0.006144517735 | €0.006218015876 | €7,233 | €0 |
sty 30, 2025 | €0.006051306241 | €0.006265461421 | €0.006051306241 | €0.006255035467 | €6,759 | €0 |
sty 28, 2025 | €0.005901709724 | €0.006062377318 | €0.005900464923 | €0.005977616706 | €6,596 | €0 |
sty 27, 2025 | €0.006481970217 | €0.006481970217 | €0.005898541579 | €0.005901709724 | €6,300 | €0 |
sty 26, 2025 | €0.006587967703 | €0.006597639602 | €0.006473022473 | €0.006481970217 | €7,125 | €0 |
sty 25, 2025 | €0.006631677334 | €0.006632655812 | €0.006577733006 | €0.006587967703 | €7,181 | €0 |
sty 24, 2025 | €0.006625285296 | €0.006671379714 | €0.006613363304 | €0.006631677334 | €7,126 | €0 |
sty 23, 2025 | €0.006702379611 | €0.006702379611 | €0.006615453292 | €0.006625285296 | €7,144 | €0 |
sty 21, 2025 | €0.006914993609 | €0.006952060432 | €0.006733353014 | €0.006950389201 | €18 | €0 |
sty 18, 2025 | €0.007516420572 | €0.007591996032 | €0.007365011261 | €0.007365644292 | €8,004 | €0 |
sty 17, 2025 | €0.007521913506 | €0.007556724924 | €0.007308773719 | €0.007516420572 | €8,295 | €0 |
sty 15, 2025 | €0.006710438522 | €0.007162317261 | €0.006701320428 | €0.007161911225 | €7,664 | €0 |
sty 14, 2025 | €0.006427820929 | €0.007325924353 | €0.006417518267 | €0.006710438522 | €7,431 | €0 |
sty 13, 2025 | €0.007025767334 | €0.007028501069 | €0.006414811795 | €0.006427820929 | €6,953 | €0 |
sty 12, 2025 | €0.006825246442 | €0.007035210401 | €0.006824081915 | €0.007025767334 | €7,947 | €0 |
sty 10, 2025 | €0.006429869919 | €0.006527250244 | €0.006394443602 | €0.006520499526 | €7,074 | €0 |
sty 9, 2025 | €0.006587751555 | €0.006590580828 | €0.006427437898 | €0.006429869919 | €6,996 | €0 |
sty 8, 2025 | €0.007297748249 | €0.007536245350 | €0.006252721290 | €0.006587751555 | €10,358 | €0 |
sty 7, 2025 | €0.007808156624 | €0.007808586864 | €0.007296239676 | €0.007297748249 | €9,399 | €0 |
sty 6, 2025 | €0.007750802980 | €0.007810249991 | €0.007739947515 | €0.007808156624 | €8,439 | €0 |
sty 5, 2025 | €0.007979817928 | €0.007989960621 | €0.007680080873 | €0.007750802980 | €8,443 | €0 |
sty 4, 2025 | €0.007440280909 | €0.008269127463 | €0.007431371414 | €0.007979817928 | €8,849 | €0 |
sty 3, 2025 | €0.006591646433 | €0.007442170444 | €0.006573596976 | €0.007440280909 | €8,320 | €0 |
sty 2, 2025 | €0.006451646965 | €0.006924016538 | €0.006451646965 | €0.006591646433 | €7,241 | €0 |
sty 1, 2025 | €0.006408880413 | €0.006477954105 | €0.006197012632 | €0.006451646965 | €6,996 | €0 |
gru 31, 2024 | €0.006409606403 | €0.006414864586 | €0.006393111233 | €0.006408880413 | €6,933 | €0 |
gru 29, 2024 | €0.006593590014 | €0.006657362309 | €0.006482426235 | €0.006514756530 | €6,971 | €0 |
gru 28, 2024 | €0.006606390254 | €0.006615801964 | €0.006592999334 | €0.006593590014 | €7,098 | €0 |
gru 25, 2024 | €0.006813935296 | €0.007001468882 | €0.006774773187 | €0.006969293753 | €8,330 | €0 |
gru 24, 2024 | €0.006695461146 | €0.006824564149 | €0.006685540987 | €0.006813935296 | €7,468 | €0 |
gru 23, 2024 | €0.006556173621 | €0.007038526173 | €0.006547497046 | €0.006695461146 | €7,369 | €0 |
gru 22, 2024 | €0.006683882454 | €0.006693659341 | €0.006546574828 | €0.006556173621 | €7,196 | €0 |
gru 20, 2024 | €0.006723409055 | €0.007283050141 | €0.006053070551 | €0.006683201402 | €7,920 | €0 |
gru 18, 2024 | €0.007154486251 | €0.008206566609 | €0.007059712844 | €0.007097410496 | €9,021 | €0 |
gru 15, 2024 | €0.007820768276 | €0.008999420043 | €0.007138480107 | €0.007410954529 | €8,386 | €0 |
gru 12, 2024 | €0.007906211382 | €0.009455218953 | €0.007518694027 | €0.008101056523 | €3,379 | €0 |
gru 10, 2024 | €0.008485007964 | €0.008832690296 | €0.007495576392 | €0.008054788962 | €8,909 | €0 |
gru 8, 2024 | €0.008658407185 | €0.009081967688 | €0.007766047588 | €0.008231359388 | €314 | €0 |
gru 7, 2024 | €0.008881837151 | €0.009049189849 | €0.007527090376 | €0.008840102451 | €116 | €0 |
gru 6, 2024 | €0.009370460063 | €0.009370614788 | €0.008646457539 | €0.008881837151 | €744 | €0 |
gru 5, 2024 | €0.009538703976 | €0.009583804903 | €0.008727700310 | €0.009357961739 | €8,527 | €0 |
gru 4, 2024 | €0.009881873823 | €0.03038 | €0.008607012675 | €0.009538703976 | €14,295 | €0 |
gru 3, 2024 | €0.000372221322 | €0.000423301703 | €0.000368222337 | €0.000423301703 | €3,652 | €0 |
lis 30, 2024 | €0.008718883914 | €0.01064 | €0.008268169044 | €0.008958482855 | €269 | €0 |
lis 29, 2024 | €0.000494086934 | €0.000506364450 | €0.000418459063 | €0.000433763636 | €5,872 | €0 |
lis 26, 2024 | €0.009666782886 | €0.009983514484 | €0.008271205915 | €0.008271651426 | €272 | €0 |
Statystyki cen Blueshift
Advanced chart
Technical analysis
Informacje o Blueshift
Copy link to sectionZasoby
Copy link to sectionhttps://cardanoscan.io/token/e043fd7b2076ea9e1b279d200b59e153bf6b299a72ce6e2c14aeb790424c554553, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcE108380c39e4fE9DAcE9D5597E048Bcc5Ef743B, https://explorer-mainnet-cardano-evm.c1.milkomeda.com/address/0x8c008BBA2Dd56b99f4A6aB276bE3a478cB075F0C, https://polygonscan.com/token/0xadBd83BFc4Ff8A4f0BBf1d1B8D4780717a4E8Fb5, https://etherscan.io/token/0xcE108380c39e4fE9DAcE9D5597E048Bcc5Ef743B?a=0x44e3163c55a2e2b4488a284b84ce0288838e1719
Jaka jest dzisiejsza cena Blueshift?
Copy link to sectionCena BLUES wynosi obecnie €0.003426120151. Cena Blueshift wynosi -19.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blueshift, aby śledzić cenę BLUES/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blueshift z jej przeszłymi wynikami, korzystając z zakładki historii cen Blueshift u góry tej strony.
Jaka jest całkowita podaż BLUES?
Copy link to sectionDostępna ilość krążących to 0.00 BLUES, z całkowitej maksymalnej podaży wynoszącej 0.00 BLUES.
Gdzie mogę kupić Blueshift?
Copy link to sectionMożesz kupić Blueshift na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blueshift wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blueshift?
Copy link to sectionNajprostszym sposobem inwestycji w Blueshift jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blueshift