Step Hero (HERO)
Step Hero (HERO)
Cena Step Hero wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Step Hero, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000062546002 |
24h Niski | €0.000062546002 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 12.95M |
Maksymalna podaż | 100M |
Step Hero rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HERO/USDT | €0.002984101604 | €4,631.25 | €5,092.28 | 22,873 | Niedawno |
2 |
![]() |
WBNB/HERO | €269.88 | - | - | 147,531 | Niedawno |
3 |
![]() |
HERO/BUSD | €0.002992558244 | - | - | 29 | Niedawno |
4 |
![]() |
USDT/HERO | €0.87 | - | - | 517 | Niedawno |
5 |
![]() |
HERO/USDT | €0.002990267904 | €2,574.25 | €1,370.03 | 19,250 | Niedawno |
6 |
![]() |
HERO/USDT | €0.003019355222 | €286.63 | €1,350.74 | 383 | Niedawno |
7 |
![]() |
HERO/ETH | €0.002986330281 | €4,540.29 | €3,216.21 | 3,553 | Niedawno |
8 |
![]() |
HERO/USD | €0.002985105830 | €626.28 | €5,950.12 | 1,259 | Niedawno |
9 |
![]() |
HERO/USDT | €0.002996504676 | €201.39 | €260.09 | 87,604 | Niedawno |
10 |
![]() |
HERO/USDT | €0.002961189395 | €106.53 | €388.55 | 3,637 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Step Hero
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,633 | €810 |
kwi 6, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,626 | €810 |
kwi 5, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,631 | €810 |
kwi 4, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,631 | €810 |
kwi 3, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,630 | €810 |
kwi 2, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,636 | €810 |
kwi 1, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,637 | €810 |
mar 31, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,634 | €810 |
mar 30, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,636 | €810 |
mar 29, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,632 | €810 |
mar 28, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,629 | €810 |
mar 27, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,633 | €810 |
mar 26, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,637 | €810 |
mar 25, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,640 | €810 |
mar 21, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,632 | €810 |
mar 20, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,629 | €810 |
mar 19, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,641 | €810 |
mar 14, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,639 | €810 |
mar 13, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,630 | €810 |
mar 12, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,634 | €810 |
mar 11, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €15,633 | €810 |
mar 10, 2025 | €0.000170139105 | €0.000176689867 | €6.25 | €6.25 | €15,628 | €810 |
mar 9, 2025 | €0.000196475293 | €0.000196649488 | €0.000169030438 | €0.000170139105 | €44,252 | €2,203 |
mar 8, 2025 | €0.000357976634 | €0.000361445012 | €0.000193995245 | €0.000196475293 | €37,509 | €2,545 |
mar 7, 2025 | €0.000444760470 | €0.000451367359 | €0.000357795975 | €0.000357976634 | €41,522 | €4,636 |
mar 6, 2025 | €0.000445082766 | €0.000452170619 | €0.000443585371 | €0.000444760470 | €48,890 | €5,760 |
mar 5, 2025 | €0.000447564511 | €0.000449147133 | €0.000443128310 | €0.000445082766 | €47,863 | €5,764 |
mar 3, 2025 | €0.000418562072 | €0.000438771751 | €0.000417614174 | €0.000421650095 | €46,511 | €5,461 |
mar 2, 2025 | €0.000466403428 | €0.000474715251 | €0.000412876621 | €0.000418562072 | €46,257 | €5,421 |
mar 1, 2025 | €0.000515173378 | €0.000516800554 | €0.000461956870 | €0.000466403428 | €44,623 | €6,040 |
lut 28, 2025 | €0.000507877730 | €0.000517053463 | €0.000476869569 | €0.000515173378 | €51,855 | €6,672 |
lut 26, 2025 | €0.000482740882 | €0.000495158503 | €0.000479610919 | €0.000485716980 | €47,554 | €6,291 |
lut 23, 2025 | €0.000627762480 | €0.000654667563 | €0.000625339489 | €0.000645778235 | €50,837 | €8,364 |
lut 20, 2025 | €0.000642864437 | €0.000644885752 | €0.000623528408 | €0.000629113928 | €48,222 | €8,148 |
lut 18, 2025 | €0.000666035327 | €0.000668596031 | €0.000662938488 | €0.000663617989 | €46,798 | €8,595 |
lut 17, 2025 | €0.000672695934 | €0.000676360344 | €0.000665753521 | €0.000666035327 | €44,871 | €8,626 |
lut 16, 2025 | €0.000671065330 | €0.000676463698 | €0.000665757570 | €0.000672695934 | €50,125 | €8,712 |
lut 11, 2025 | €0.000646663526 | €0.000659233342 | €0.000645571324 | €0.000655043628 | €47,817 | €8,484 |
lut 10, 2025 | €0.000660817945 | €0.000664631581 | €0.000645622238 | €0.000646663526 | €47,022 | €8,375 |
lut 9, 2025 | €0.000669573080 | €0.000674090014 | €0.000658398940 | €0.000660817945 | €46,431 | €8,558 |
lut 8, 2025 | €0.000660755256 | €0.000673851011 | €0.000654765435 | €0.000669573080 | €49,192 | €8,672 |
lut 7, 2025 | €0.000663933918 | €0.000666867137 | €0.000656994631 | €0.000660755256 | €49,922 | €8,558 |
lut 6, 2025 | €0.000662326900 | €0.000671423187 | €0.000652948307 | €0.000663933918 | €47,192 | €8,599 |
lut 5, 2025 | €0.000673825663 | €0.000677037778 | €0.000660005090 | €0.000662326900 | €47,803 | €8,578 |
lut 4, 2025 | €0.000699234993 | €0.000701919210 | €0.000672014888 | €0.000673825663 | €46,865 | €8,727 |
lut 2, 2025 | €0.000765641280 | €0.000768602608 | €0.000728706355 | €0.000730750363 | €45,687 | €9,464 |
lut 1, 2025 | €0.000762191351 | €0.000769022635 | €0.000751701537 | €0.000765641280 | €50,663 | €9,916 |
sty 30, 2025 | €0.000795301951 | €0.000799417178 | €0.000790738167 | €0.000790777442 | €47,234 | €10,241 |
sty 29, 2025 | €0.000791087831 | €0.000802401262 | €0.000782200728 | €0.000795301951 | €49,024 | €10,300 |
sty 27, 2025 | €0.000846707360 | €0.000849636131 | €0.000785156965 | €0.000793295489 | €46,272 | €10,274 |
sty 26, 2025 | €0.000845602646 | €0.000865826161 | €0.000845429076 | €0.000846707360 | €46,800 | €10,966 |
sty 25, 2025 | €0.000846793859 | €0.000850618289 | €0.000821239853 | €0.000845602646 | €49,759 | €10,951 |
sty 24, 2025 | €0.000852212562 | €0.000856420459 | €0.000836095590 | €0.000846793859 | €51,842 | €10,967 |
sty 22, 2025 | €0.000851664928 | €0.000872582119 | €0.000846833836 | €0.000854487345 | €48,938 | €11,067 |
sty 21, 2025 | €0.000820858493 | €0.000851779183 | €0.000816647115 | €0.000851664928 | €49,525 | €11,030 |
sty 19, 2025 | €0.000888189341 | €0.000919605523 | €0.000853418924 | €0.000855301971 | €44,741 | €11,077 |
sty 17, 2025 | €0.000822478083 | €0.000851174385 | €0.000819041034 | €0.000846720812 | €49,874 | €10,966 |
sty 15, 2025 | €0.000816348623 | €0.000817027808 | €0.000802038577 | €0.000808159577 | €4,669 | €10,467 |
sty 14, 2025 | €0.000816509363 | €0.000821295225 | €0.000815317401 | €0.000816348623 | €4,702 | €10,573 |
sty 13, 2025 | €0.000827596653 | €0.000829174083 | €0.000811990424 | €0.000816509363 | €4,713 | €10,575 |
sty 12, 2025 | €0.000818325031 | €0.000829039697 | €0.000817171300 | €0.000827596653 | €4,716 | €10,718 |
sty 11, 2025 | €0.000818851380 | €0.000823027340 | €0.000812626584 | €0.000818325031 | €4,715 | €10,598 |
sty 10, 2025 | €0.000824069581 | €0.000824693378 | €0.000815329032 | €0.000818851380 | €4,671 | €10,605 |
sty 8, 2025 | €0.000967015410 | €0.000968016548 | €0.000815360618 | €0.000816247078 | €6,271 | €10,571 |
sty 7, 2025 | €0.000927284695 | €0.001001451670 | €0.000903363514 | €0.000967015410 | €20,540 | €12,524 |
sty 6, 2025 | €0.000926749420 | €0.000927567540 | €0.000915282487 | €0.000927284695 | €48,277 | €12,009 |
sty 3, 2025 | €0.000927758834 | €0.000949377708 | €0.000911675574 | €0.000935626331 | €47,564 | €12,117 |
sty 2, 2025 | €0.000903318472 | €0.000928332878 | €0.000903308002 | €0.000927758834 | €42,131 | €12,016 |
sty 1, 2025 | €0.000902605970 | €0.000907330299 | €0.000896589062 | €0.000903318472 | €47,779 | €11,699 |
gru 31, 2024 | €0.000917655172 | €0.000918479880 | €0.000892718698 | €0.000902605970 | €47,437 | €11,690 |
gru 28, 2024 | €0.000905277791 | €0.000905277791 | €0.000885650166 | €0.000904341542 | €48,968 | €11,712 |
gru 27, 2024 | €0.000904958367 | €0.000906012556 | €0.000904266311 | €0.000905277791 | €46,986 | €11,724 |
gru 26, 2024 | €0.001073934898 | €0.001099774853 | €0.000898670023 | €0.000904958367 | €43,265 | €11,720 |
gru 21, 2024 | €0.001320205912 | €0.001320491103 | €0.001044840459 | €0.001056123877 | €42,795 | €13,678 |
gru 20, 2024 | €0.001386992299 | €0.001387396959 | €0.001292676091 | €0.001320205912 | €48,449 | €17,098 |
gru 18, 2024 | €0.001398697180 | €0.001398751646 | €0.001366458125 | €0.001384259218 | €49,213 | €17,928 |
gru 15, 2024 | €0.001632801695 | €0.001638276079 | €0.001606498241 | €0.001629940142 | €97,095 | €8,305,594 |
gru 14, 2024 | €0.001483193719 | €0.001490305691 | €0.001319492014 | €0.001328033388 | €44,319 | €17,200 |
gru 12, 2024 | €0.001538758510 | €0.001539398713 | €0.001499008491 | €0.001522126949 | €50,013 | €19,713 |
gru 11, 2024 | €0.001513046075 | €0.001540074827 | €0.001506478258 | €0.001538758510 | €49,069 | €19,929 |
gru 10, 2024 | €0.001518982107 | €0.001562256106 | €0.001512417667 | €0.001513046075 | €47,768 | €19,596 |
gru 9, 2024 | €0.001551148853 | €0.001593462826 | €0.001514536414 | €0.001518982107 | €46,639 | €19,673 |
gru 8, 2024 | €0.001796222857 | €0.001804467580 | €0.001744987022 | €0.001774958325 | €287,254 | €9,044,554 |
gru 7, 2024 | €0.001459408987 | €0.001555982959 | €0.001451894736 | €0.001555724024 | €53,285 | €20,148 |
gru 6, 2024 | €0.001511104543 | €0.001523887074 | €0.001442779112 | €0.001459408987 | €50,858 | €18,901 |
gru 5, 2024 | €0.001648205858 | €0.001656825256 | €0.001493074341 | €0.001516742812 | €47,991 | €19,644 |
gru 4, 2024 | €0.001659849733 | €0.001753179471 | €0.001644860070 | €0.001648205858 | €48,664 | €21,346 |
gru 3, 2024 | €0.001609438911 | €0.001708776063 | €0.001605946770 | €0.001659849733 | €51,512 | €21,497 |
gru 1, 2024 | €0.001366516854 | €0.001407864429 | €0.001353230089 | €0.001374529829 | €45,593 | €17,802 |
lis 30, 2024 | €0.001439901775 | €0.001440354360 | €0.001336779587 | €0.001366516854 | €50,174 | €17,698 |
lis 28, 2024 | €0.001063355468 | €0.001095992876 | €0.001062956648 | €0.001094941936 | €48,777 | €14,181 |
lis 27, 2024 | €0.001529633512 | €0.001625631295 | €0.001522080259 | €0.001625540707 | €467,095 | €8,283,176 |
lis 26, 2024 | €0.001049261370 | €0.001066103844 | €0.001048622165 | €0.001049057431 | €47,385 | €13,586 |
lis 25, 2024 | €0.001190216773 | €0.001211460518 | €0.001035395947 | €0.001049261370 | €46,732 | €13,589 |
lis 23, 2024 | €0.001190564347 | €0.001199406151 | €0.001172680743 | €0.001186148807 | €47,796 | €15,362 |
lis 22, 2024 | €0.001145179594 | €0.001190677855 | €0.001142445185 | €0.001190564347 | €49,543 | €15,419 |
lis 21, 2024 | €0.001145958512 | €0.001161039981 | €0.001135963980 | €0.001145179594 | €48,450 | €14,831 |
lis 19, 2024 | €0.001193105323 | €0.001193141419 | €0.001149025307 | €0.001156336673 | €48,299 | €14,976 |
lis 15, 2024 | €0.001011108579 | €0.001171902995 | €0.000977296525 | €0.001158347268 | €56,201 | €15,002 |
lis 14, 2024 | €0.001006383937 | €0.001023273163 | €0.000998157172 | €0.001011108579 | €47,081 | €13,095 |
Statystyki cen Step Hero
Advanced chart
Technical analysis
Informacje o Step Hero
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Step Hero?
Copy link to sectionCena HERO wynosi obecnie €0.00. Cena Step Hero wynosi -68.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Step Hero, aby śledzić cenę HERO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Step Hero z jej przeszłymi wynikami, korzystając z zakładki historii cen Step Hero u góry tej strony.
Jaka jest całkowita podaż HERO?
Copy link to sectionDostępna ilość krążących to 12,951,109.39 HERO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 HERO.
Gdzie mogę kupić Step Hero?
Copy link to sectionMożesz kupić Step Hero na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Step Hero wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Step Hero?
Copy link to sectionNajprostszym sposobem inwestycji w Step Hero jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Step Hero