Databroker (DTX)
Databroker (DTX)
Cena Databroker wynosi €0.001012883337, zmiana +15.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Databroker, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000299677739 |
---|---|
24h Wysoki | €0.001013092983 |
24h Niski | €0.000713110144 |
Kapitalizacja rynkowa | €85.35K |
Wolumen handlowy (24h) | €13.21 |
Dominacja na rynku | - |
Pozycja na rynku | #2657 |
Podaż w obiegu | 84.26M |
Maksymalna podaż | 225M |
Databroker rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DTX/USDT | €0.001012982146 | - | - | 15 | Niedawno |
2 |
![]() |
DTX/USDT | €0.003469882718 | - | - | 246 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Databroker
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001752379380 | €0.001753836572 | €0.000879752016 | €0.000880263328 | €145 | €74,175 |
kwi 5, 2025 | €0.001752345477 | €0.001752927686 | €0.001752031243 | €0.001752379380 | €111 | €147,664 |
kwi 4, 2025 | €0.001752192007 | €0.001753420644 | €0.001751493815 | €0.001752345477 | €111 | €147,661 |
kwi 2, 2025 | €0.001752986052 | €0.001753917721 | €0.001751809478 | €0.001752650768 | €111 | €147,686 |
kwi 1, 2025 | €0.001092248781 | €0.001753274109 | €0.001091972100 | €0.001752986052 | €111 | €147,715 |
mar 30, 2025 | €0.001109458257 | €0.001109952825 | €0.001091788562 | €0.001092053233 | €4 | €92,021 |
mar 29, 2025 | €0.001752284827 | €0.001752569952 | €0.001109298080 | €0.001109458257 | €22 | €93,488 |
mar 28, 2025 | €0.001232904407 | €0.001754008988 | €0.001232869308 | €0.001752284827 | €204 | €147,656 |
mar 27, 2025 | €0.001233437826 | €0.001234182632 | €0.001232867416 | €0.001232904407 | €12 | €103,890 |
mar 26, 2025 | €0.001233408254 | €0.001234240236 | €0.001233161720 | €0.001233437826 | €12 | €103,935 |
mar 24, 2025 | €0.001233386448 | €0.001233998360 | €0.001233082754 | €0.001233465010 | €12 | €103,937 |
mar 23, 2025 | €0.001233202871 | €0.001233537907 | €0.001232900014 | €0.001233386448 | €12 | €103,931 |
mar 22, 2025 | €0.001232777013 | €0.001233685660 | €0.001232645815 | €0.001233202871 | €59 | €103,915 |
mar 21, 2025 | €0.001232735688 | €0.001233389439 | €0.001232255787 | €0.001232777013 | €59 | €103,879 |
mar 20, 2025 | €0.001233560154 | €0.001233954233 | €0.001232353188 | €0.001232735688 | €59 | €103,876 |
mar 19, 2025 | €0.001233045046 | €0.001234846728 | €0.001232726924 | €0.001233560154 | €59 | €103,945 |
mar 18, 2025 | €0.001233147444 | €0.001234241269 | €0.001232763313 | €0.001233045046 | €59 | €103,902 |
mar 17, 2025 | €0.001224363514 | €0.001234261529 | €0.001224059590 | €0.001233147444 | €59 | €103,911 |
mar 16, 2025 | €0.001224439410 | €0.001225408053 | €0.001224164400 | €0.001224363514 | €27 | €103,170 |
mar 15, 2025 | €0.001295112526 | €0.001295573315 | €0.001224305433 | €0.001224439410 | €27 | €103,177 |
mar 14, 2025 | €0.001444011516 | €0.001445504382 | €0.001294644201 | €0.001295112526 | €41 | €109,132 |
mar 12, 2025 | €0.001594180016 | €0.001594842189 | €0.001442918122 | €0.001444392226 | €11 | €121,711 |
mar 11, 2025 | €0.001901643194 | €0.001903587936 | €0.001303020040 | €0.001594180016 | €45 | €134,333 |
mar 9, 2025 | €0.002025615481 | €0.002027468510 | €0.001408868825 | €0.001409019500 | €13 | €118,730 |
mar 8, 2025 | €0.002465767714 | €0.002465767714 | €0.002024945311 | €0.002025615481 | €224 | €170,688 |
mar 7, 2025 | €0.002651339295 | €0.002654246811 | €0.002465054161 | €0.002465767714 | €148 | €207,777 |
mar 6, 2025 | €0.002642486239 | €0.002653911273 | €0.002641940006 | €0.002651339295 | €177 | €223,414 |
mar 5, 2025 | €0.002818194482 | €0.002821930284 | €0.002642115425 | €0.002642486239 | €327 | €222,668 |
mar 4, 2025 | €0.003080900579 | €0.003086786660 | €0.002817811672 | €0.002818194482 | €113 | €237,474 |
mar 3, 2025 | €0.003233942742 | €0.003234032658 | €0.003079973168 | €0.003080900579 | €341 | €259,611 |
mar 2, 2025 | €0.003231452861 | €0.003238844747 | €0.003230500393 | €0.003233942742 | €28 | €272,507 |
lut 27, 2025 | €0.003430453138 | €0.003433942936 | €0.003262683766 | €0.003264981595 | €140 | €275,122 |
lut 26, 2025 | €0.003352477509 | €0.003433026518 | €0.003351498620 | €0.003430453138 | €120 | €289,066 |
lut 25, 2025 | €0.003355375628 | €0.003358601034 | €0.003351140311 | €0.003352477509 | €108 | €282,495 |
lut 24, 2025 | €0.003717631703 | €0.003720674026 | €0.003354499135 | €0.003355375628 | €108 | €282,739 |
lut 23, 2025 | €0.003718158295 | €0.003719983566 | €0.003717112421 | €0.003717631703 | €43 | €313,265 |
lut 22, 2025 | €0.003601176624 | €0.003718755181 | €0.003601176624 | €0.003718158295 | €43 | €313,309 |
lut 21, 2025 | €0.003603747853 | €0.003606963908 | €0.003599385448 | €0.003601176624 | €316 | €303,452 |
lut 20, 2025 | €0.004844826533 | €0.005570279795 | €0.003329941453 | €0.003603747853 | €317 | €303,668 |
lut 19, 2025 | €0.004842201424 | €0.004847415538 | €0.004841646692 | €0.004844826533 | €11 | €408,247 |
lut 18, 2025 | €0.003902327070 | €0.004843587674 | €0.003899951482 | €0.004842201424 | €11 | €408,010 |
lut 16, 2025 | €0.003779842787 | €0.003903964613 | €0.003779205852 | €0.003902623082 | €122 | €328,840 |
lut 15, 2025 | €0.003417914126 | €0.003780208012 | €0.003417445861 | €0.003779842787 | €40 | €318,494 |
lut 13, 2025 | €0.003841221525 | €0.003843178770 | €0.003838552995 | €0.003841163778 | €2 | €323,661 |
lut 11, 2025 | €0.004379231128 | €0.004380780121 | €0.003797310177 | €0.003945915942 | €54 | €332,488 |
lut 9, 2025 | €0.003207399095 | €0.003966990647 | €0.003206776337 | €0.003259600584 | €108 | €274,658 |
lut 7, 2025 | €0.004272744868 | €0.004276004563 | €0.003743869660 | €0.003744988774 | €155 | €315,558 |
lut 6, 2025 | €0.005037912055 | €0.005039722554 | €0.003787994098 | €0.004272744868 | €972 | €360,027 |
lut 5, 2025 | €0.004757660276 | €0.005119464293 | €0.004069151223 | €0.005037912055 | €2,182 | €424,501 |
lut 4, 2025 | €0.004762145694 | €0.005309878157 | €0.003789314244 | €0.004757660276 | €2,536 | €400,887 |
lut 3, 2025 | €0.005723538366 | €0.006151357339 | €0.004236048900 | €0.004762145694 | €1,661 | €401,265 |
lut 2, 2025 | €0.005293330332 | €0.007127425710 | €0.005292395939 | €0.005723538366 | €1,789 | €482,273 |
lut 1, 2025 | €0.009247528020 | €0.01127 | €0.005283014686 | €0.005293330332 | €3,165 | €446,023 |
sty 31, 2025 | €0.006263982569 | €0.009249806578 | €0.005046608152 | €0.009247528020 | €4,311 | €779,209 |
sty 30, 2025 | €0.006166001731 | €0.007223991172 | €0.004580450453 | €0.006263982569 | €1,914 | €527,811 |
sty 28, 2025 | €0.005636519594 | €0.005638772743 | €0.003761142828 | €0.003944139499 | €293 | €332,338 |
sty 27, 2025 | €0.004419799134 | €0.005640676453 | €0.003160549955 | €0.005636519594 | €698 | €474,940 |
sty 26, 2025 | €0.003998620117 | €0.004423551224 | €0.003091361274 | €0.004419799134 | €212 | €372,418 |
sty 25, 2025 | €0.004491693168 | €0.004492611295 | €0.003293734555 | €0.003998620117 | €400 | €336,929 |
sty 24, 2025 | €0.004748708477 | €0.004749344100 | €0.004490982949 | €0.004491693168 | €31 | €378,476 |
sty 23, 2025 | €0.005240233712 | €0.005240233712 | €0.003116236537 | €0.004748708477 | €2,156 | €400,132 |
sty 22, 2025 | €0.005444031085 | €0.005444972326 | €0.003478072426 | €0.005240233712 | €557 | €441,549 |
sty 21, 2025 | €0.005579162571 | €0.005583456395 | €0.005437215720 | €0.005444031085 | €1,014 | €458,721 |
sty 20, 2025 | €0.003739918174 | €0.007004653215 | €0.002814591862 | €0.005579162571 | €1,853 | €470,107 |
sty 19, 2025 | €0.002815879541 | €0.003742360668 | €0.002813581010 | €0.003739918174 | €11 | €315,130 |
sty 18, 2025 | €0.004397061976 | €0.004402985878 | €0.002815523829 | €0.002815879541 | €299 | €237,270 |
sty 17, 2025 | €0.002668781958 | €0.004399428978 | €0.002641222514 | €0.004397061976 | €735 | €370,502 |
sty 16, 2025 | €0.002766296927 | €0.002766923616 | €0.002641394165 | €0.002668781958 | €868 | €224,875 |
sty 14, 2025 | €0.002852895864 | €0.002969072721 | €0.002755371190 | €0.002765518560 | €289 | €233,026 |
sty 11, 2025 | €0.003128077475 | €0.005865446577 | €0.001769839184 | €0.005865308555 | €1,459 | €494,218 |
sty 10, 2025 | €0.003294164421 | €0.005279917815 | €0.003126366108 | €0.003128077475 | €555 | €263,576 |
sty 9, 2025 | €0.002483617565 | €0.003312216245 | €0.002483087685 | €0.003294164421 | €175 | €277,571 |
sty 7, 2025 | €0.004133128860 | €0.004134181069 | €0.003080522968 | €0.003082645988 | €138 | €259,748 |
sty 6, 2025 | €0.004139738998 | €0.004140675784 | €0.004129487414 | €0.004133128860 | €124 | €348,263 |
sty 5, 2025 | €0.003206547909 | €0.004141058534 | €0.003205043300 | €0.004139738998 | €119 | €348,820 |
sty 4, 2025 | €0.003205044084 | €0.003207076269 | €0.003169804335 | €0.003206547909 | €332 | €270,188 |
sty 3, 2025 | €0.003203378879 | €0.003206777315 | €0.003202977016 | €0.003205044084 | €280 | €270,061 |
gru 31, 2024 | €0.003640023389 | €0.004301961845 | €0.003199735496 | €0.003199735496 | €226 | €269,614 |
gru 30, 2024 | €0.002989430419 | €0.003643805756 | €0.002986598862 | €0.003640023389 | €96 | €306,713 |
gru 28, 2024 | €0.002902941123 | €0.003958107217 | €0.002902249685 | €0.003077622237 | €122 | €259,324 |
gru 26, 2024 | €0.002367549941 | €0.002905995229 | €0.002367023947 | €0.002903654871 | €327 | €244,666 |
gru 24, 2024 | €0.003870956832 | €0.003873974882 | €0.002638293852 | €0.003794323143 | €209 | €319,715 |
gru 23, 2024 | €0.003872102541 | €0.005194423173 | €0.003869585275 | €0.003870956832 | €179 | €326,172 |
gru 22, 2024 | €0.002263427770 | €0.003874903015 | €0.002262322313 | €0.003872102541 | €86 | €326,268 |
gru 21, 2024 | €0.002263310783 | €0.002264286584 | €0.002262392125 | €0.002263427770 | €25 | €190,719 |
gru 20, 2024 | €0.003108099098 | €0.003109037146 | €0.002260151226 | €0.002263310783 | €25 | €190,709 |
gru 19, 2024 | €0.003107751126 | €0.003109774359 | €0.003103160350 | €0.003108099098 | €59 | €261,892 |
gru 18, 2024 | €0.003109907931 | €0.003110363573 | €0.003106141940 | €0.003107751126 | €59 | €261,863 |
gru 17, 2024 | €0.004114838741 | €0.004123444991 | €0.003108103606 | €0.003109907931 | €59 | €262,045 |
gru 16, 2024 | €0.003487065887 | €0.004115327070 | €0.003485552500 | €0.004114838741 | €61 | €346,722 |
gru 15, 2024 | €0.002694851078 | €0.003506197506 | €0.002694073527 | €0.003487065887 | €57 | €293,825 |
gru 13, 2024 | €0.002695745146 | €0.002696856569 | €0.002694661903 | €0.002695881579 | €58 | €227,158 |
gru 12, 2024 | €0.003366970734 | €0.003367884513 | €0.002694212705 | €0.002695745146 | €142 | €227,147 |
gru 11, 2024 | €0.004143148388 | €0.004144065478 | €0.003365106529 | €0.003366970734 | €191 | €283,705 |
gru 10, 2024 | €0.004142204883 | €0.004144464490 | €0.004140040059 | €0.004143148388 | €90 | €349,107 |
gru 9, 2024 | €0.003314640316 | €0.004142822004 | €0.003309500649 | €0.004142204883 | €90 | €349,028 |
gru 8, 2024 | €0.004090714027 | €0.004091736967 | €0.003313274814 | €0.003314640316 | €16 | €279,296 |
gru 7, 2024 | €0.004066410051 | €0.004092191686 | €0.003341549223 | €0.004090433672 | €56 | €344,665 |
gru 5, 2024 | €0.004269822499 | €0.004271463953 | €0.003198193890 | €0.003204572731 | €7 | €270,021 |
gru 4, 2024 | €0.004267101878 | €0.004274211738 | €0.004264981451 | €0.004269822499 | €12 | €359,781 |
Statystyki cen Databroker
Advanced chart
Technical analysis
Informacje o Databroker
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Databroker?
Copy link to sectionCena DTX wynosi obecnie €0.001012883337. Cena Databroker wynosi -17.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Databroker, aby śledzić cenę DTX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Databroker z jej przeszłymi wynikami, korzystając z zakładki historii cen Databroker u góry tej strony.
Jaka jest całkowita podaż DTX?
Copy link to sectionDostępna ilość krążących to 84,264,571.28 DTX, z całkowitej maksymalnej podaży wynoszącej 225,000,000.00 DTX.
Gdzie mogę kupić Databroker?
Copy link to sectionMożesz kupić Databroker na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Databroker wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Databroker?
Copy link to sectionNajprostszym sposobem inwestycji w Databroker jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Databroker