Cardano (ADA)
Cardano (ADA)
Cena Cardano wynosi €0.54, zmiana +5.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cardano, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008848000000 |
---|---|
24h Wysoki | €0.58 |
24h Niski | €0.56 |
Kapitalizacja rynkowa | €19.13B |
Wolumen handlowy (24h) | €630.53M |
Dominacja na rynku | 0.82% |
Pozycja na rynku | #10 |
Podaż w obiegu | 35.29B |
Maksymalna podaż | 45B |
Cardano rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/USDT | €0.54 | €998,105.56 | €1,595,082.20 | 89,640,368 | Niedawno |
2 |
![]() |
ADA/USD | €0.54 | €739,305.74 | €1,873,862.68 | 22,053,304 | Niedawno |
3 |
![]() |
ADA/BUSD | €0.50 | €213,609.62 | €364,950.35 | 2,592,046 | Niedawno |
4 |
![]() |
ADA/USD | €0.54 | €1,763,135.79 | €2,055,623.10 | 5,400,134 | Niedawno |
5 |
![]() |
ADA/USDT | €0.54 | €541,873.74 | €664,476.63 | 11,027,188 | Niedawno |
6 |
![]() |
ADA/BTC | €0.54 | €408,216.89 | €523,596.09 | 2,928,496 | Niedawno |
7 |
![]() |
ADA/KRW | €0.55 | €155,682.65 | €379,994.80 | 5,425,846 | Niedawno |
8 |
![]() |
ADA/EUR | €0.54 | €551,700.42 | €727,299.41 | 4,245,406 | Niedawno |
9 |
![]() |
ADA/USD | €0.54 | €67,714.30 | €61,454.50 | 1,663,485 | Niedawno |
10 |
![]() |
ADA/EUR | €0.54 | €73,883.00 | €80,460.09 | 1,721,550 | Niedawno |
1 |
![]() |
ADA/USDT | €0.54 | - | - | 410,618,290 | Niedawno |
2 |
![]() |
ADA/USD | €0.54 | - | - | 53,585,670 | Niedawno |
3 |
![]() |
ADA/BUSD | €0.26 | - | - | 2,775,797 | Niedawno |
4 |
![]() |
ADA/USDT | €0.54 | - | - | 15,047,657 | Niedawno |
5 |
![]() |
ADA/USDT | €0.54 | - | - | 3,846,375 | Niedawno |
6 |
![]() |
ADA/USD | €0.57 | - | - | 12,070,636 | Niedawno |
7 |
![]() |
ADA/USDC | €0.54 | - | - | 640,008 | Niedawno |
8 |
![]() |
ADA/USD | €0.30 | - | - | 3,052 | Niedawno |
9 |
![]() |
ADA/USD | €0.54 | - | - | 1,873,171 | Niedawno |
10 |
![]() |
ADA/USDT | €0.54 | - | - | 188,458,083 | Niedawno | Nie znaleziono danych |
Historia cen Cardano
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.56457 | €0.58016 | €0.55748 | €0.56174 | €621,539,052 | €19,822,093,131 |
kwi 6, 2025 | €0.57925 | €0.57933 | €0.49707 | €0.50681 | €834,744,878 | €17,877,600,572 |
kwi 5, 2025 | €0.58435 | €0.58963 | €0.57136 | €0.57925 | €357,130,580 | €20,432,768,109 |
kwi 4, 2025 | €0.57518 | €0.59152 | €0.55715 | €0.58437 | €827,234,010 | €20,612,683,161 |
kwi 3, 2025 | €0.56769 | €0.58064 | €0.54435 | €0.57517 | €773,200,243 | €20,285,291,088 |
kwi 2, 2025 | €0.59958 | €0.62434 | €0.56378 | €0.56772 | €857,579,047 | €20,021,283,440 |
kwi 1, 2025 | €0.58525 | €0.61284 | €0.58318 | €0.59959 | €608,759,711 | €21,146,084,566 |
mar 31, 2025 | €0.58458 | €0.58726 | €0.55849 | €0.58525 | €667,738,382 | €20,640,504,770 |
mar 30, 2025 | €0.59628 | €0.60761 | €0.57698 | €0.58459 | €433,447,814 | €20,617,125,365 |
mar 29, 2025 | €0.62427 | €0.62926 | €0.58502 | €0.59629 | €569,041,543 | €21,013,988,021 |
mar 28, 2025 | €0.65269 | €0.65904 | €0.61110 | €0.62427 | €698,582,680 | €22,000,573,612 |
mar 27, 2025 | €0.64420 | €0.65793 | €0.63950 | €0.65269 | €508,328,695 | €23,002,280,207 |
mar 26, 2025 | €0.65935 | €0.68376 | €0.63876 | €0.64419 | €829,319,024 | €22,703,062,234 |
mar 25, 2025 | €0.64679 | €0.67717 | €0.63903 | €0.65935 | €943,696,268 | €23,236,777,795 |
mar 24, 2025 | €0.62777 | €0.65832 | €0.62533 | €0.64678 | €791,562,337 | €22,792,021,066 |
mar 23, 2025 | €0.62019 | €0.63278 | €0.61339 | €0.62777 | €517,774,774 | €22,121,892,922 |
mar 22, 2025 | €0.62389 | €0.63281 | €0.61858 | €0.62019 | €405,349,844 | €21,854,924,748 |
mar 21, 2025 | €0.63483 | €0.64245 | €0.62091 | €0.62389 | €584,766,185 | €21,985,231,133 |
mar 20, 2025 | €0.65850 | €0.66558 | €0.63134 | €0.63486 | €752,619,577 | €22,370,881,237 |
mar 19, 2025 | €0.62120 | €0.66008 | €0.62049 | €0.65847 | €970,395,500 | €23,201,979,716 |
mar 18, 2025 | €0.63537 | €0.63540 | €0.60519 | €0.62120 | €617,028,916 | €21,887,994,646 |
mar 17, 2025 | €0.62445 | €0.64513 | €0.62402 | €0.63537 | €669,212,296 | €22,386,987,523 |
mar 16, 2025 | €0.66208 | €0.66208 | €0.61851 | €0.62446 | €714,170,502 | €22,002,401,492 |
mar 15, 2025 | €0.65326 | €0.67105 | €0.64868 | €0.66209 | €637,726,959 | €23,328,088,454 |
mar 14, 2025 | €0.62138 | €0.66214 | €0.61923 | €0.65326 | €898,317,155 | €23,014,689,959 |
mar 13, 2025 | €0.65072 | €0.65333 | €0.61278 | €0.62139 | €1,057,549,518 | €21,891,739,397 |
mar 12, 2025 | €0.63939 | €0.67375 | €0.63049 | €0.65072 | €1,199,473,581 | €22,925,300,337 |
mar 11, 2025 | €0.59511 | €0.65588 | €0.57834 | €0.63934 | €1,659,854,506 | €22,526,001,299 |
mar 10, 2025 | €0.63719 | €0.68463 | €0.58495 | €0.59511 | €1,673,649,924 | €20,966,153,922 |
mar 9, 2025 | €0.71198 | €0.72171 | €0.63071 | €0.63719 | €1,413,426,945 | €22,444,445,513 |
mar 8, 2025 | €0.72270 | €0.73988 | €0.70504 | €0.71199 | €1,048,341,573 | €25,078,971,583 |
mar 7, 2025 | €0.80300 | €0.80755 | €0.71810 | €0.72270 | €3,079,879,510 | €25,456,700,434 |
mar 6, 2025 | €0.86300 | €0.86575 | €0.78596 | €0.80300 | €2,319,921,159 | €28,285,104,693 |
mar 5, 2025 | €0.83281 | €0.89812 | €0.81371 | €0.86299 | €3,491,125,437 | €30,398,567,091 |
mar 4, 2025 | €0.75674 | €0.84079 | €0.67996 | €0.83284 | €4,778,188,578 | €29,325,430,982 |
mar 3, 2025 | €0.99940 | €1.00 | €0.74163 | €0.75674 | €6,218,467,154 | €26,646,506,846 |
mar 2, 2025 | €0.58333 | €1.00 | €0.57169 | €0.99938 | €6,766,881,227 | €35,191,451,622 |
mar 1, 2025 | €0.56012 | €0.59693 | €0.55453 | €0.58332 | €518,166,837 | €20,540,633,941 |
lut 28, 2025 | €0.57121 | €0.57124 | €0.51512 | €0.56012 | €975,275,345 | €19,723,343,480 |
lut 27, 2025 | €0.57074 | €0.59999 | €0.55603 | €0.57121 | €604,794,125 | €20,110,930,345 |
lut 26, 2025 | €0.60395 | €0.61368 | €0.56183 | €0.57073 | €768,900,839 | €20,094,475,374 |
lut 25, 2025 | €0.60362 | €0.61320 | €0.56080 | €0.60395 | €1,166,004,590 | €21,263,685,345 |
lut 24, 2025 | €0.68133 | €0.68624 | €0.60225 | €0.60361 | €850,202,147 | €21,252,028,974 |
lut 23, 2025 | €0.68523 | €0.69633 | €0.67375 | €0.68133 | €438,074,685 | €23,988,028,897 |
lut 22, 2025 | €0.67366 | €0.69250 | €0.67120 | €0.68523 | €469,560,640 | €24,123,537,063 |
lut 21, 2025 | €0.71179 | €0.72283 | €0.66547 | €0.67366 | €842,030,402 | €23,716,106,158 |
lut 20, 2025 | €0.68390 | €0.71707 | €0.68282 | €0.71180 | €608,748,472 | €25,058,413,256 |
lut 19, 2025 | €0.66569 | €0.68547 | €0.65232 | €0.68390 | €624,737,456 | €24,076,473,518 |
lut 18, 2025 | €0.71501 | €0.71893 | €0.65315 | €0.66569 | €801,555,485 | €23,434,339,013 |
lut 17, 2025 | €0.68307 | €0.73166 | €0.68294 | €0.71494 | €921,786,442 | €25,169,346,244 |
lut 16, 2025 | €0.69113 | €0.69616 | €0.67664 | €0.68307 | €396,812,621 | €24,044,765,589 |
lut 15, 2025 | €0.70829 | €0.71929 | €0.68767 | €0.69113 | €436,980,454 | €24,328,495,011 |
lut 14, 2025 | €0.71732 | €0.73180 | €0.70177 | €0.70829 | €696,899,603 | €24,932,900,994 |
lut 13, 2025 | €0.70716 | €0.73164 | €0.68308 | €0.71734 | €743,497,884 | €25,250,387,483 |
lut 12, 2025 | €0.68961 | €0.71233 | €0.66608 | €0.70715 | €1,089,344,232 | €24,890,199,310 |
lut 11, 2025 | €0.62886 | €0.72192 | €0.62886 | €0.68961 | €1,604,789,228 | €24,272,298,572 |
lut 10, 2025 | €0.60412 | €0.63377 | €0.58893 | €0.62882 | €664,585,844 | €22,133,198,089 |
lut 9, 2025 | €0.62093 | €0.63054 | €0.57871 | €0.60405 | €601,350,489 | €21,263,239,592 |
lut 8, 2025 | €0.62564 | €0.63251 | €0.60587 | €0.62100 | €490,072,500 | €21,854,765,991 |
lut 7, 2025 | €0.62383 | €0.66362 | €0.61270 | €0.62564 | €832,051,877 | €22,018,386,790 |
lut 6, 2025 | €0.64867 | €0.67656 | €0.62125 | €0.62384 | €747,465,319 | €21,955,146,037 |
lut 5, 2025 | €0.66035 | €0.68491 | €0.64497 | €0.64874 | €743,345,739 | €22,832,074,057 |
lut 4, 2025 | €0.71807 | €0.72415 | €0.63619 | €0.66036 | €1,417,165,140 | €23,240,172,410 |
lut 3, 2025 | €0.70939 | €0.72819 | €0.49977 | €0.71807 | €4,153,392,895 | €25,272,402,213 |
lut 2, 2025 | €0.79449 | €0.80493 | €0.68225 | €0.70938 | €1,375,239,398 | €24,960,565,680 |
lut 1, 2025 | €0.83368 | €0.84592 | €0.78830 | €0.79450 | €509,684,274 | €27,954,901,492 |
sty 31, 2025 | €0.85030 | €0.86878 | €0.82893 | €0.83368 | €619,952,511 | €29,334,250,601 |
sty 30, 2025 | €0.83272 | €0.87263 | €0.83056 | €0.85031 | €554,426,450 | €29,918,477,808 |
sty 29, 2025 | €0.81057 | €0.84796 | €0.80094 | €0.83271 | €725,077,661 | €29,300,519,356 |
sty 28, 2025 | €0.82548 | €0.85567 | €0.80079 | €0.81058 | €679,775,220 | €28,516,160,256 |
sty 27, 2025 | €0.84483 | €0.84658 | €0.76868 | €0.82547 | €1,228,194,151 | €29,040,334,511 |
sty 26, 2025 | €0.86469 | €0.88410 | €0.84486 | €0.84486 | €494,142,116 | €29,721,166,772 |
sty 25, 2025 | €0.85958 | €0.87613 | €0.85488 | €0.86469 | €458,610,430 | €30,420,654,852 |
sty 24, 2025 | €0.87371 | €0.89109 | €0.85489 | €0.85958 | €795,987,014 | €30,240,336,275 |
sty 23, 2025 | €0.86856 | €0.89067 | €0.84388 | €0.87373 | €1,040,571,223 | €30,729,409,285 |
sty 22, 2025 | €0.88892 | €0.89895 | €0.86660 | €0.86856 | €860,948,720 | €30,548,056,070 |
sty 21, 2025 | €0.89246 | €0.90863 | €0.84507 | €0.88892 | €1,494,905,816 | €31,264,439,487 |
sty 20, 2025 | €0.87699 | €0.97036 | €0.85724 | €0.89245 | €2,437,613,617 | €31,389,147,946 |
sty 19, 2025 | €0.97509 | €1.02 | €0.86544 | €0.87701 | €2,635,504,709 | €30,844,772,071 |
sty 18, 2025 | €1.00 | €1.01 | €0.93137 | €0.97511 | €1,428,377,636 | €34,288,418,392 |
sty 17, 2025 | €0.96451 | €1.03 | €0.96286 | €1.00 | €1,609,646,930 | €35,317,046,392 |
sty 16, 2025 | €0.95478 | €1.01 | €0.91150 | €0.96452 | €1,987,195,490 | €33,916,469,612 |
sty 15, 2025 | €0.88030 | €0.95892 | €0.87682 | €0.95484 | €1,956,259,363 | €33,574,231,860 |
sty 14, 2025 | €0.83590 | €0.89091 | €0.83182 | €0.88030 | €990,105,092 | €30,955,017,375 |
sty 13, 2025 | €0.85696 | €0.87688 | €0.78689 | €0.83591 | €1,355,620,267 | €29,388,836,650 |
sty 12, 2025 | €0.87992 | €0.91538 | €0.85266 | €0.85698 | €991,310,125 | €30,129,131,882 |
sty 11, 2025 | €0.82415 | €0.89625 | €0.81088 | €0.87995 | €786,478,754 | €30,936,488,595 |
sty 10, 2025 | €0.80162 | €0.85983 | €0.80132 | €0.82415 | €1,108,087,153 | €28,975,561,217 |
sty 9, 2025 | €0.83881 | €0.84788 | €0.78195 | €0.80162 | €1,195,997,939 | €28,183,531,836 |
sty 8, 2025 | €0.87774 | €0.90363 | €0.80834 | €0.83882 | €1,750,623,663 | €29,485,178,771 |
sty 7, 2025 | €0.96808 | €1.02 | €0.87769 | €0.87773 | €1,980,271,076 | €30,853,483,316 |
sty 6, 2025 | €0.96750 | €0.98442 | €0.94505 | €0.96808 | €1,153,482,056 | €34,029,145,182 |
sty 5, 2025 | €0.94797 | €0.98024 | €0.93371 | €0.96750 | €1,098,270,265 | €34,008,620,764 |
sty 4, 2025 | €0.96474 | €0.98029 | €0.93687 | €0.94797 | €1,040,286,624 | €33,322,302,646 |
sty 3, 2025 | €0.85060 | €0.98752 | €0.84945 | €0.96476 | €2,214,784,173 | €33,900,863,256 |
sty 2, 2025 | €0.81194 | €0.86629 | €0.81189 | €0.85060 | €1,061,686,486 | €29,889,838,216 |
sty 1, 2025 | €0.74656 | €0.82235 | €0.74228 | €0.81189 | €819,408,904 | €28,531,416,448 |
gru 31, 2024 | €0.76095 | €0.77178 | €0.74477 | €0.74656 | €599,088,460 | €26,234,099,889 |
gru 30, 2024 | €0.75973 | €0.79295 | €0.73525 | €0.76094 | €858,524,480 | €26,739,584,954 |
gru 29, 2024 | €0.78554 | €0.80335 | €0.75411 | €0.75973 | €571,456,728 | €26,690,595,475 |
Statystyki cen Cardano
Advanced chart
Technical analysis
Informacje o Cardano
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cardano?
Copy link to sectionCena ADA wynosi obecnie €0.54. Cena Cardano wynosi -10.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cardano, aby śledzić cenę ADA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cardano z jej przeszłymi wynikami, korzystając z zakładki historii cen Cardano u góry tej strony.
Jaka jest całkowita podaż ADA?
Copy link to sectionDostępna ilość krążących to 35,287,114,426.69 ADA, z całkowitej maksymalnej podaży wynoszącej 45,000,000,000.00 ADA.
Gdzie mogę kupić Cardano?
Copy link to sectionMożesz kupić Cardano na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie kupić Cardano wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cardano?
Copy link to sectionNajprostszym sposobem inwestycji w Cardano jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cardano