Celsius (CEL)
Celsius (CEL)
Cena Celsius wynosi €0.07, zmiana -16.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Celsius, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001234291779 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €2.47M |
Wolumen handlowy (24h) | €715.41K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1443 |
Podaż w obiegu | 37.72M |
Maksymalna podaż | - |
Celsius rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CEL/WETH | €0.07 | - | - | 6,758 | Niedawno |
2 |
![]() |
FTT/CEL | €1.12 | - | - | 10,369 | Niedawno |
3 |
![]() |
CEL/BTC | €0.14 | - | - | 5 | Niedawno |
4 |
![]() |
CEL/USDT | €0.16 | - | - | 0 | Niedawno |
5 |
![]() |
CEL/USD | €0.06 | - | - | 0 | Niedawno |
6 |
![]() |
CEL/ETH | €0.12 | - | - | 0 | Niedawno |
7 |
![]() |
CEL/USDT | €0.27 | €12,013.37 | €11,353.00 | 2,814,792 | Niedawno |
8 |
![]() |
CEL/USDT | €0.07 | €93.93 | €28.70 | 33,926 | Niedawno |
9 |
![]() |
CEL/USD | €0.16 | - | - | 0 | Niedawno |
10 |
![]() |
CEL/ETH | €0.08 | - | - | 0 | Niedawno |
1 |
![]() |
CEL/USDT | €0.45 | - | - | 37,607,812 | Niedawno |
2 |
![]() |
CEL/USDT | €0.26 | - | - | 3,991,236 | Niedawno |
3 |
![]() |
CEL/USDT | €0.26 | - | - | 636,285 | Niedawno |
4 |
![]() |
CEL/USDT | €0.13 | - | - | 1,447,152 | Niedawno |
5 |
![]() |
CEL/USDT | €0.11 | - | - | 2,467,790 | Niedawno |
6 |
![]() |
CEL/USDT | €0.11 | - | - | 923,259 | Niedawno |
7 |
![]() |
CEL/USDT | €0.11 | - | - | 35,642 | Niedawno |
8 |
![]() |
CEL/USDT | €0.11 | - | - | 2,530,717 | Niedawno |
9 |
![]() |
CEL/USDT | €0.11 | - | - | 3,704,663 | Niedawno |
10 |
![]() |
CEL/USDT | €0.11 | - | - | 550,445 | Niedawno | Nie znaleziono danych |
Historia cen Celsius
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.06381 | €0.06722 | €0.05968 | €0.06590 | €711,341 | €2,485,631 |
kwi 6, 2025 | €0.06817 | €0.07298 | €0.06301 | €0.06381 | €713,442 | €2,407,074 |
kwi 5, 2025 | €0.07959 | €0.07959 | €0.06749 | €0.06817 | €748,188 | €2,571,384 |
kwi 4, 2025 | €0.06551 | €0.08375 | €0.06488 | €0.07959 | €803,075 | €3,002,078 |
kwi 3, 2025 | €0.07681 | €0.07819 | €0.06156 | €0.06551 | €749,112 | €2,471,081 |
kwi 2, 2025 | €0.07917 | €0.07917 | €0.07504 | €0.07680 | €733,581 | €2,897,153 |
kwi 1, 2025 | €0.07931 | €0.08089 | €0.07772 | €0.07917 | €712,714 | €2,986,116 |
mar 31, 2025 | €0.08169 | €0.08191 | €0.07819 | €0.07932 | €703,847 | €2,991,843 |
mar 30, 2025 | €0.08074 | €0.08169 | €0.07851 | €0.08169 | €724,666 | €3,081,194 |
mar 29, 2025 | €0.07990 | €0.08194 | €0.07950 | €0.08074 | €744,029 | €3,045,597 |
mar 28, 2025 | €0.08846 | €0.08920 | €0.07818 | €0.07990 | €771,318 | €3,013,790 |
mar 27, 2025 | €0.08876 | €0.09217 | €0.08754 | €0.08846 | €769,232 | €3,336,834 |
mar 26, 2025 | €0.08973 | €0.09101 | €0.08740 | €0.08876 | €718,993 | €3,348,085 |
mar 25, 2025 | €0.09608 | €0.09998 | €0.08647 | €0.08973 | €790,937 | €3,384,809 |
mar 24, 2025 | €0.09947 | €0.10129 | €0.09282 | €0.09608 | €815,736 | €3,624,332 |
mar 23, 2025 | €0.10061 | €0.10371 | €0.09273 | €0.09947 | €673,078 | €3,752,034 |
mar 22, 2025 | €0.10315 | €0.10503 | €0.09911 | €0.10061 | €723,826 | €3,795,060 |
mar 21, 2025 | €0.11886 | €0.12543 | €0.09887 | €0.10315 | €992,543 | €3,890,710 |
mar 20, 2025 | €0.08791 | €0.12128 | €0.08751 | €0.11924 | €913,439 | €4,483,352 |
mar 19, 2025 | €0.08657 | €0.09078 | €0.08631 | €0.08791 | €653,225 | €3,316,127 |
mar 18, 2025 | €0.09157 | €0.09362 | €0.08514 | €0.08657 | €660,292 | €3,265,418 |
mar 17, 2025 | €0.08717 | €0.09414 | €0.08674 | €0.09158 | €656,452 | €3,454,450 |
mar 16, 2025 | €0.08931 | €0.09601 | €0.08713 | €0.08717 | €666,661 | €3,288,019 |
mar 15, 2025 | €0.09184 | €0.09323 | €0.08686 | €0.08931 | €667,077 | €3,368,853 |
mar 14, 2025 | €0.08470 | €0.09460 | €0.08443 | €0.09184 | €677,434 | €3,464,351 |
mar 13, 2025 | €0.08624 | €0.08745 | €0.08346 | €0.08470 | €675,454 | €3,195,043 |
mar 12, 2025 | €0.08495 | €0.08895 | €0.08345 | €0.08624 | €658,316 | €3,252,893 |
mar 11, 2025 | €0.08108 | €0.08726 | €0.07841 | €0.08495 | €684,942 | €3,204,181 |
mar 10, 2025 | €0.08750 | €0.09465 | €0.07758 | €0.08107 | €726,928 | €3,058,119 |
mar 9, 2025 | €0.09316 | €0.09508 | €0.08743 | €0.08750 | €596,438 | €3,300,527 |
mar 8, 2025 | €0.09347 | €0.09627 | €0.09164 | €0.09316 | €644,372 | €3,513,904 |
mar 7, 2025 | €0.09622 | €0.09833 | €0.09214 | €0.09347 | €707,084 | €3,525,578 |
mar 6, 2025 | €0.10137 | €0.10203 | €0.09400 | €0.09622 | €715,915 | €3,629,322 |
mar 5, 2025 | €0.09604 | €0.10205 | €0.09374 | €0.10137 | €721,188 | €3,823,660 |
mar 4, 2025 | €0.09383 | €0.09679 | €0.08996 | €0.09604 | €723,703 | €3,622,531 |
mar 3, 2025 | €0.10590 | €0.10590 | €0.09352 | €0.09383 | €725,009 | €3,539,272 |
mar 2, 2025 | €0.09821 | €0.10592 | €0.09701 | €0.10590 | €682,258 | €3,994,702 |
mar 1, 2025 | €0.10431 | €0.10459 | €0.09708 | €0.09821 | €709,157 | €3,704,592 |
lut 28, 2025 | €0.09746 | €0.10691 | €0.08958 | €0.10431 | €764,545 | €3,934,423 |
lut 27, 2025 | €0.09236 | €0.10169 | €0.09000 | €0.09746 | €710,369 | €3,676,040 |
lut 26, 2025 | €0.09490 | €0.09685 | €0.08912 | €0.09236 | €703,934 | €3,483,988 |
lut 25, 2025 | €0.09936 | €0.10216 | €0.08893 | €0.09490 | €786,318 | €3,579,761 |
lut 24, 2025 | €0.10796 | €0.10863 | €0.09799 | €0.09936 | €728,746 | €3,747,989 |
lut 23, 2025 | €0.11118 | €0.11200 | €0.10384 | €0.10796 | €730,684 | €4,072,278 |
lut 22, 2025 | €0.10738 | €0.11576 | €0.10581 | €0.11118 | €721,695 | €4,193,898 |
lut 21, 2025 | €0.11117 | €0.11292 | €0.10676 | €0.10738 | €748,609 | €4,050,475 |
lut 20, 2025 | €0.11039 | €0.11365 | €0.10928 | €0.11117 | €717,074 | €4,193,359 |
lut 19, 2025 | €0.11227 | €0.11243 | €0.10822 | €0.11039 | €714,655 | €4,164,048 |
lut 18, 2025 | €0.11318 | €0.11319 | €0.10884 | €0.11226 | €733,656 | €4,234,490 |
lut 17, 2025 | €0.11877 | €0.11910 | €0.11037 | €0.11318 | €780,114 | €4,269,334 |
lut 16, 2025 | €0.12533 | €0.12630 | €0.11621 | €0.11878 | €771,053 | €4,480,197 |
lut 15, 2025 | €0.12539 | €0.12752 | €0.12321 | €0.12533 | €729,666 | €4,727,387 |
lut 14, 2025 | €0.12638 | €0.12987 | €0.12443 | €0.12539 | €778,516 | €4,729,611 |
lut 13, 2025 | €0.12913 | €0.13006 | €0.12391 | €0.12638 | €703,363 | €4,767,001 |
lut 11, 2025 | €0.13619 | €0.13789 | €0.12791 | €0.12800 | €713,500 | €4,828,260 |
lut 10, 2025 | €0.12586 | €0.13858 | €0.12348 | €0.13619 | €788,612 | €5,137,240 |
lut 9, 2025 | €0.12942 | €0.13334 | €0.12082 | €0.12586 | €719,027 | €4,747,563 |
lut 8, 2025 | €0.12885 | €0.13390 | €0.12698 | €0.12942 | €709,282 | €4,881,612 |
lut 7, 2025 | €0.13143 | €0.13739 | €0.12813 | €0.12885 | €721,267 | €4,860,194 |
lut 6, 2025 | €0.13783 | €0.14043 | €0.12961 | €0.13143 | €740,555 | €4,957,508 |
lut 5, 2025 | €0.13873 | €0.14348 | €0.13381 | €0.13783 | €773,177 | €5,199,046 |
lut 4, 2025 | €0.13724 | €0.15860 | €0.13320 | €0.13873 | €1,121,298 | €5,233,030 |
lut 3, 2025 | €0.12617 | €0.15013 | €0.10752 | €0.13724 | €1,506,854 | €5,176,873 |
lut 2, 2025 | €0.12438 | €0.17039 | €0.12075 | €0.12617 | €1,952,487 | €4,759,316 |
lut 1, 2025 | €0.12974 | €0.13049 | €0.12368 | €0.12438 | €751,307 | €4,691,524 |
sty 31, 2025 | €0.13215 | €0.13443 | €0.12787 | €0.12975 | €818,054 | €4,894,095 |
sty 30, 2025 | €0.13113 | €0.13839 | €0.13113 | €0.13214 | €772,108 | €4,984,351 |
sty 29, 2025 | €0.13588 | €0.13814 | €0.12731 | €0.13113 | €796,007 | €4,946,284 |
sty 28, 2025 | €0.14021 | €0.14296 | €0.13376 | €0.13588 | €763,974 | €5,125,448 |
sty 27, 2025 | €0.14294 | €0.14435 | €0.12671 | €0.14021 | €1,052,923 | €5,288,775 |
sty 26, 2025 | €0.17994 | €0.18163 | €0.14233 | €0.14295 | €1,659,179 | €5,391,983 |
sty 25, 2025 | €0.13276 | €0.20695 | €0.13227 | €0.17993 | €3,661,176 | €6,786,869 |
sty 24, 2025 | €0.12285 | €0.13889 | €0.12118 | €0.13276 | €738,508 | €5,007,533 |
sty 23, 2025 | €0.12730 | €0.12741 | €0.12084 | €0.12285 | €691,768 | €4,633,843 |
sty 22, 2025 | €0.12465 | €0.12946 | €0.12443 | €0.12730 | €674,613 | €4,801,756 |
sty 21, 2025 | €0.12479 | €0.13133 | €0.12340 | €0.12465 | €707,695 | €4,701,863 |
sty 20, 2025 | €0.12602 | €0.13266 | €0.12116 | €0.12479 | €775,274 | €4,707,110 |
sty 19, 2025 | €0.14012 | €0.14539 | €0.12451 | €0.12604 | €965,521 | €4,754,103 |
sty 18, 2025 | €0.15426 | €0.15454 | €0.13954 | €0.14012 | €727,748 | €5,285,334 |
sty 17, 2025 | €0.15266 | €0.15500 | €0.15020 | €0.15426 | €774,287 | €5,818,641 |
sty 16, 2025 | €0.14861 | €0.15494 | €0.14370 | €0.15266 | €793,332 | €5,758,193 |
sty 15, 2025 | €0.14655 | €0.15337 | €0.14278 | €0.14861 | €672,809 | €5,605,742 |
sty 14, 2025 | €0.14298 | €0.15122 | €0.14285 | €0.14654 | €663,543 | €5,527,673 |
sty 13, 2025 | €0.14884 | €0.15063 | €0.13558 | €0.14298 | €786,755 | €5,393,376 |
sty 12, 2025 | €0.15246 | €0.15259 | €0.14660 | €0.14884 | €749,421 | €5,614,344 |
sty 11, 2025 | €0.15306 | €0.15421 | €0.15069 | €0.15246 | €722,293 | €5,750,825 |
sty 10, 2025 | €0.14615 | €0.15679 | €0.14600 | €0.15307 | €730,482 | €5,773,907 |
sty 9, 2025 | €0.14911 | €0.15085 | €0.14226 | €0.14615 | €774,531 | €5,512,792 |
sty 8, 2025 | €0.15897 | €0.16229 | €0.14489 | €0.14911 | €838,487 | €5,624,494 |
sty 7, 2025 | €0.16908 | €0.17138 | €0.15526 | €0.15897 | €1,050,781 | €5,996,196 |
sty 6, 2025 | €0.16504 | €0.16999 | €0.16378 | €0.16769 | €1,120,867 | €6,325,410 |
sty 5, 2025 | €0.16599 | €0.16652 | €0.16319 | €0.16504 | €947,104 | €6,225,327 |
sty 4, 2025 | €0.16829 | €0.17320 | €0.16359 | €0.16599 | €1,147,451 | €6,261,061 |
sty 3, 2025 | €0.16714 | €0.17240 | €0.16324 | €0.16829 | €964,510 | €6,347,955 |
sty 2, 2025 | €0.17407 | €0.17756 | €0.16588 | €0.16713 | €1,001,621 | €6,304,430 |
sty 1, 2025 | €0.16917 | €0.17543 | €0.16733 | €0.17407 | €859,734 | €6,565,957 |
gru 31, 2024 | €0.17207 | €0.17317 | €0.16742 | €0.16917 | €909,127 | €6,381,156 |
gru 30, 2024 | €0.16946 | €0.17753 | €0.16671 | €0.17207 | €1,119,744 | €6,490,521 |
gru 29, 2024 | €0.16864 | €0.18309 | €0.16698 | €0.16946 | €1,181,864 | €6,392,191 |
gru 28, 2024 | €0.17610 | €0.17781 | €0.16635 | €0.16866 | €1,017,173 | €6,361,809 |
Statystyki cen Celsius
Advanced chart
Technical analysis
Informacje o Celsius
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Celsius?
Copy link to sectionCena CEL wynosi obecnie €0.07. Cena Celsius wynosi -28.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Celsius, aby śledzić cenę CEL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Celsius z jej przeszłymi wynikami, korzystając z zakładki historii cen Celsius u góry tej strony.
Jaka jest całkowita podaż CEL?
Copy link to sectionDostępna ilość krążących to 37,720,111.00 CEL, z całkowitej maksymalnej podaży wynoszącej 0.00 CEL.
Gdzie mogę kupić Celsius?
Copy link to sectionMożesz kupić Celsius na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Celsius wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Celsius?
Copy link to sectionNajprostszym sposobem inwestycji w Celsius jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Celsius