TIA (TIA)
TIA (TIA)
Cena TIA wynosi €2.10, zmiana +2.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TIA, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.14 |
---|---|
24h Wysoki | €2.26 |
24h Niski | €2.10 |
Kapitalizacja rynkowa | €1.26B |
Wolumen handlowy (24h) | €48.70M |
Dominacja na rynku | 0.05% |
Pozycja na rynku | #51 |
Podaż w obiegu | 600.01M |
Maksymalna podaż | - |
TIA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TIA/EUR | €0.006179213152 | - | - | 74,812 | Niedawno |
2 |
![]() |
TIA/LCX | €0.01 | - | - | 1,545 | Niedawno |
3 |
![]() |
TIA/EUR | €0.002103780112 | - | - | 339,748 | Niedawno |
4 |
![]() |
TIA/LCX | €0.002110593072 | - | - | 1,406 | Niedawno |
5 |
![]() |
TIA/EUR | €0.002196825680 | - | - | 75 | Niedawno |
6 |
![]() |
TIA/LCX | €0.002712646384 | €5.43 | €2.27 | 6,003 | Niedawno |
7 |
![]() |
LCX/TIA | €0.18 | - | - | 12 | Niedawno |
8 |
![]() |
TIA/WETH | €0.005367683440 | - | - | 1,617 | Niedawno |
9 |
![]() |
OLAS/TIA | €4.13 | - | - | 2,053 | Niedawno |
10 |
![]() |
TIA/USDC | €0.006200881904 | - | - | 75,158 | Niedawno |
1 |
![]() |
TIA/USDT | €2.02 | - | - | 91,561,612 | Niedawno |
2 |
![]() |
TIA/USDC | €2.02 | - | - | 4,972,455 | Niedawno |
3 |
![]() |
TIA/USD | €2.22 | - | - | 390,046 | Niedawno |
4 |
![]() |
TIA/USDT | €2.02 | - | - | 2,151,250 | Niedawno |
5 |
![]() |
TIA/USD | €2.02 | - | - | 334,824 | Niedawno |
6 |
![]() |
TIA/USDT | €2.02 | - | - | 146,273 | Niedawno |
7 |
![]() |
TIA/USDT | €2.02 | - | - | 30,090,241 | Niedawno |
8 |
![]() |
TIA/USDT | €2.02 | - | - | 13,370,616 | Niedawno |
9 |
![]() |
TIA/USDT | €2.02 | - | - | 3,011,756 | Niedawno |
10 |
![]() |
TIA/USDT | €2.03 | - | - | 8,228,795 | Niedawno | Nie znaleziono danych |
Historia cen TIA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €2.19 | €2.25 | €2.15 | €2.15 | €49,625,314 | €1,292,072,072 |
kwi 14, 2025 | €2.14 | €2.29 | €2.14 | €2.19 | €52,938,901 | €1,311,689,571 |
kwi 13, 2025 | €2.34 | €2.35 | €2.12 | €2.14 | €54,413,668 | €1,279,349,700 |
kwi 6, 2025 | €2.39 | €2.39 | €2.04 | €2.07 | €79,330,841 | €1,221,989,740 |
kwi 5, 2025 | €2.41 | €2.47 | €2.34 | €2.39 | €37,426,883 | €1,404,077,218 |
kwi 4, 2025 | €2.51 | €2.53 | €2.33 | €2.41 | €74,996,726 | €1,416,723,839 |
kwi 3, 2025 | €2.58 | €2.63 | €2.35 | €2.51 | €94,341,484 | €1,468,364,385 |
mar 28, 2025 | €3.28 | €3.37 | €2.99 | €3.03 | €84,529,695 | €1,752,931,330 |
mar 27, 2025 | €3.17 | €3.37 | €3.17 | €3.28 | €72,771,894 | €1,891,915,551 |
mar 26, 2025 | €3.26 | €3.29 | €3.07 | €3.17 | €65,132,829 | €1,826,740,987 |
mar 25, 2025 | €3.22 | €3.32 | €3.20 | €3.26 | €60,149,630 | €1,874,310,111 |
mar 24, 2025 | €3.14 | €3.28 | €3.11 | €3.22 | €72,172,599 | €1,847,545,484 |
mar 20, 2025 | €3.02 | €3.04 | €2.88 | €2.97 | €58,370,609 | €1,686,308,928 |
mar 19, 2025 | €2.86 | €3.04 | €2.83 | €3.02 | €91,111,634 | €1,715,764,488 |
mar 18, 2025 | €3.00 | €3.05 | €2.77 | €2.86 | €89,833,228 | €1,616,973,956 |
mar 17, 2025 | €3.00 | €3.09 | €2.96 | €3.00 | €66,921,212 | €1,694,093,635 |
mar 16, 2025 | €3.21 | €3.26 | €2.99 | €3.00 | €52,720,266 | €1,689,821,870 |
mar 15, 2025 | €3.12 | €3.32 | €3.10 | €3.21 | €57,967,469 | €1,803,172,479 |
mar 10, 2025 | €0.006190435571 | €0.006190435571 | €0.006155126145 | €0.006156705029 | €0 | €0 |
mar 9, 2025 | €0.006188448077 | €0.006190721621 | €0.006188448077 | €0.006190435571 | €0 | €0 |
mar 8, 2025 | €0.006185770677 | €0.006188448077 | €0.006183173287 | €0.006188448077 | €0 | €0 |
mar 6, 2025 | €0.006080437414 | €0.006235163636 | €0.006066790022 | €0.006158866582 | €4,188 | €0 |
mar 5, 2025 | €0.005776594558 | €0.006088822599 | €0.005525555181 | €0.006080437414 | €153,710 | €0 |
mar 4, 2025 | €0.006018197233 | €0.006098821475 | €0.005521698419 | €0.005776594558 | €153,075 | €0 |
mar 3, 2025 | €0.006225610680 | €0.006250447240 | €0.005778357280 | €0.006018197233 | €151,597 | €0 |
mar 1, 2025 | €0.005618249154 | €0.005782336187 | €0.005613921664 | €0.005752462869 | €131,583 | €0 |
lut 28, 2025 | €0.005704184794 | €0.005710303367 | €0.005404620242 | €0.005618249154 | €79,173 | €0 |
lut 27, 2025 | €0.005657623902 | €0.005800786561 | €0.005616838460 | €0.005704184794 | €106,960 | €0 |
lut 26, 2025 | €0.005991536594 | €0.006168080928 | €0.005626261292 | €0.005657623902 | €115,922 | €0 |
lut 25, 2025 | €0.006236123794 | €0.006250619824 | €0.005947713746 | €0.005991536594 | €149,849 | €0 |
lut 24, 2025 | €0.006479353813 | €0.006525556283 | €0.006235696694 | €0.006236123794 | €149,154 | €0 |
lut 16, 2025 | €0.005909113694 | €0.005909113694 | €0.005835239570 | €0.005879793514 | €134 | €0 |
lut 15, 2025 | €0.005741304354 | €0.005925548352 | €0.005713989241 | €0.005909113694 | €6,923 | €0 |
lut 11, 2025 | €0.005908863987 | €0.006033484855 | €0.005838752475 | €0.005882775492 | €6,234 | €0 |
lut 8, 2025 | €0.006383257761 | €0.006383257761 | €0.006219549677 | €0.006254572127 | €2,846 | €0 |
lut 7, 2025 | €0.006296501701 | €0.006451317320 | €0.006202275235 | €0.006383257761 | €4,744 | €0 |
lut 6, 2025 | €0.006371294076 | €0.006592924023 | €0.006281898445 | €0.006296501701 | €2,261 | €0 |
lut 5, 2025 | €0.007363469275 | €0.007599591935 | €0.006342347328 | €0.006371294076 | €17,997 | €0 |
lut 4, 2025 | €0.007355682053 | €0.007749709299 | €0.007333816503 | €0.007363469275 | €3,715 | €0 |
lut 3, 2025 | €0.007337164858 | €0.007433971739 | €0.006933661272 | €0.007355682053 | €10,766 | €0 |
lut 2, 2025 | €0.008454836398 | €0.008591676467 | €0.007337164858 | €0.007337164858 | €7,719 | €0 |
sty 31, 2025 | €0.008499782084 | €0.009255413462 | €0.008499782084 | €0.009022255207 | €301 | €0 |
sty 30, 2025 | €0.008074970741 | €0.008754197994 | €0.008057142968 | €0.008499782084 | €2,294 | €0 |
sty 29, 2025 | €0.008067246290 | €0.008143183732 | €0.008036153600 | €0.008074970741 | €3,005 | €0 |
sty 28, 2025 | €0.007361807822 | €0.008181305740 | €0.007361807822 | €0.008067246290 | €7,800 | €0 |
sty 27, 2025 | €0.007880767053 | €0.007915857806 | €0.007267298812 | €0.007361807822 | €3,228 | €0 |
sty 26, 2025 | €0.008236209286 | €0.008656505361 | €0.007880767053 | €0.007880767053 | €14,178 | €0 |
sty 24, 2025 | €0.007449942181 | €0.007449942181 | €0.007015531222 | €0.007345516467 | €7,391 | €0 |
sty 23, 2025 | €0.006153994163 | €0.007449942181 | €0.006153994163 | €0.007449942181 | €21,129 | €0 |
sty 20, 2025 | €0.006560581599 | €0.006621020317 | €0.005894737969 | €0.006007176749 | €20,140 | €0 |
sty 17, 2025 | €0.006394452263 | €0.007838869840 | €0.006333471560 | €0.007730446654 | €12,109 | €0 |
sty 16, 2025 | €0.006239323337 | €0.006681915540 | €0.006059238654 | €0.006394452263 | €9,138 | €0 |
sty 14, 2025 | €0.005980873807 | €0.005980873807 | €0.005392359179 | €0.005562604697 | €0 | €0 |
sty 13, 2025 | €0.006131325432 | €0.006178951513 | €0.005464471059 | €0.005980873807 | €1,107 | €0 |
sty 12, 2025 | €0.006197572801 | €0.006248916595 | €0.005939672265 | €0.006131325432 | €1,348 | €0 |
sty 11, 2025 | €0.005432127572 | €0.006197572801 | €0.005284774892 | €0.006197572801 | €3,712 | €0 |
sty 10, 2025 | €0.005463841937 | €0.005888939120 | €0.004980478821 | €0.004980478821 | €383 | €0 |
sty 9, 2025 | €0.005736148446 | €0.006030540724 | €0.005427879325 | €0.005463841937 | €6,377 | €0 |
sty 8, 2025 | €0.005984380379 | €0.005984380379 | €0.005591628977 | €0.005736148446 | €3,966 | €0 |
sty 7, 2025 | €0.006419590726 | €0.006485048477 | €0.005984380379 | €0.005984380379 | €484 | €0 |
sty 5, 2025 | €0.007325475822 | €0.007325475822 | €0.006544456486 | €0.006544456486 | €8,952 | €0 |
sty 3, 2025 | €0.006723402640 | €0.007201914004 | €0.006723402640 | €0.007006124903 | €208 | €0 |
sty 1, 2025 | €0.006489381477 | €0.006529675400 | €0.006124275514 | €0.006383899511 | €1,358 | €0 |
gru 31, 2024 | €0.006654284037 | €0.006681621312 | €0.006489381477 | €0.006489381477 | €912 | €0 |
gru 30, 2024 | €0.006581914743 | €0.006683994033 | €0.006381542352 | €0.006654284037 | €484 | €0 |
gru 28, 2024 | €0.006471730521 | €0.006582446454 | €0.006464135869 | €0.006578393646 | €413 | €0 |
gru 24, 2024 | €0.005421831132 | €0.006832042108 | €0.005421831132 | €0.006736834495 | €850 | €0 |
gru 23, 2024 | €0.005916268530 | €0.006463727427 | €0.005421831132 | €0.005421831132 | €1,123 | €0 |
gru 21, 2024 | €0.006639637264 | €0.006876959460 | €0.006298244931 | €0.006318300424 | €4,012 | €0 |
gru 20, 2024 | €0.006475990362 | €0.006648361580 | €0.006112406598 | €0.006639637264 | €1,203 | €0 |
gru 17, 2024 | €0.007384805171 | €0.007528384266 | €0.005823517629 | €0.006744501519 | €407 | €0 |
gru 16, 2024 | €0.007227197170 | €0.007384805171 | €0.006429411532 | €0.007384805171 | €156 | €0 |
gru 15, 2024 | €0.006718436228 | €0.007227793659 | €0.006619581464 | €0.007227197170 | €10,929 | €0 |
gru 14, 2024 | €0.006912281018 | €0.006941684587 | €0.006628969554 | €0.006718436228 | €4,445 | €0 |
gru 11, 2024 | €0.007467714560 | €0.007467714560 | €0.006610238566 | €0.006863747366 | €17,531 | €0 |
gru 10, 2024 | €0.007588477233 | €0.007733965931 | €0.007380705249 | €0.007467714560 | €1,928 | €0 |
gru 8, 2024 | €0.008454898365 | €0.008655554815 | €0.008380300129 | €0.008383102484 | €3,923 | €0 |
gru 6, 2024 | €0.008884216257 | €0.008978263875 | €0.008313808276 | €0.008428380253 | €11,981 | €0 |
gru 5, 2024 | €0.009157991174 | €0.009273768578 | €0.008884216257 | €0.008884216257 | €6,210 | €0 |
gru 3, 2024 | €0.009529642677 | €0.009549328160 | €0.008565138139 | €0.008570164147 | €7,763 | €0 |
lis 30, 2024 | €0.007086714396 | €0.01057 | €0.006703601663 | €0.01022 | €38,670 | €0 |
lis 28, 2024 | €0.007805934711 | €0.007805934711 | €0.006716285161 | €0.007076450028 | €6,340 | €0 |
lis 27, 2024 | €0.006923472879 | €0.007805934711 | €0.006198299800 | €0.007805934711 | €7,522 | €0 |
lis 26, 2024 | €0.007018199274 | €0.007035831898 | €0.005981063364 | €0.006923472879 | €2,415 | €0 |
lis 25, 2024 | €0.006748944110 | €0.007136218905 | €0.006702370570 | €0.007018199274 | €721 | €0 |
lis 23, 2024 | €0.005326361448 | €0.006879968804 | €0.005326361448 | €0.006877624306 | €2,300 | €0 |
lis 22, 2024 | €0.006602039454 | €0.006745343501 | €0.005257856063 | €0.005326361448 | €328 | €0 |
lis 21, 2024 | €0.006160240135 | €0.006602039454 | €0.005550541706 | €0.006602039454 | €986 | €0 |
lis 20, 2024 | €0.005487494392 | €0.006231573294 | €0.005475608827 | €0.006160240135 | €1,246 | €0 |
lis 19, 2024 | €0.006289041029 | €0.006363116396 | €0.005487494392 | €0.005487494392 | €438 | €0 |
lis 16, 2024 | €0.006029715907 | €0.006058716790 | €0.005443138245 | €0.005443138245 | €202 | €0 |
lis 14, 2024 | €0.006776423888 | €0.006793015845 | €0.006140898731 | €0.006140898731 | €6,444 | €0 |
lis 3, 2024 | €0.004840981211 | €0.004876178019 | €0.004770256140 | €0.004876178019 | €1,409 | €0 |
paź 30, 2024 | €0.004700301873 | €0.004794389918 | €0.004700301873 | €0.004794389918 | €740 | €0 |
paź 21, 2024 | €0.004559593577 | €0.005012885223 | €0.004205342257 | €0.004230158251 | €888 | €0 |
paź 19, 2024 | €5.32 | €5.45 | €5.17 | €5.19 | €57,856,260 | €1,134,490,349 |
paź 16, 2024 | €0.003965189812 | €0.004443255110 | €0.003933274776 | €0.004023306590 | €0 | €0 |
paź 14, 2024 | €0.004209365497 | €0.004451578591 | €0.003772353009 | €0.004451578591 | €260 | €0 |
paź 11, 2024 | €4.45 | €4.97 | €4.37 | €4.76 | €112,829,323 | €1,031,589,070 |
paź 10, 2024 | €0.003962310891 | €0.004069816583 | €0.003888020334 | €0.003949053767 | €254 | €0 |
Statystyki cen TIA
Advanced chart
Technical analysis
Informacje o TIA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TIA?
Copy link to sectionCena TIA wynosi obecnie €2.10. Cena TIA wynosi -30.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TIA, aby śledzić cenę TIA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TIA z jej przeszłymi wynikami, korzystając z zakładki historii cen TIA u góry tej strony.
Jaka jest całkowita podaż TIA?
Copy link to sectionDostępna ilość krążących to 600,012,825.41 TIA, z całkowitej maksymalnej podaży wynoszącej 0.00 TIA.
Gdzie mogę kupić TIA?
Copy link to sectionMożesz kupić TIA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TIA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TIA?
Copy link to sectionNajprostszym sposobem inwestycji w TIA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TIA