CoinWind (COW)
CoinWind (COW)
Cena CoinWind wynosi €0.005776509570, zmiana -1.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CoinWind, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000107751877 |
---|---|
24h Wysoki | €0.006834765482 |
24h Niski | €0.005300262107 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7054 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
CoinWind rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/COW | €1,652.73 | - | - | 22 | Niedawno |
2 |
![]() |
WETH/COW | €1,633.91 | - | - | 605 | Niedawno |
3 |
![]() |
COW/USDT | €0.06 | €22.26 | €47.17 | 8,952 | Niedawno |
4 |
![]() |
GNO/COW | €101.51 | - | - | 13,688 | Niedawno |
5 |
![]() |
COW/USDT | €0.06 | €276.59 | €997.98 | 43,114 | Niedawno |
6 |
![]() |
COW/WETH | €0.06 | - | - | 895 | Niedawno |
7 |
![]() |
COW/GNO | €0.06 | - | - | 23 | Niedawno |
8 |
![]() |
COW/GNO | €0.06 | - | - | 51 | Niedawno |
9 |
![]() |
COW/wxDai | €0.06 | - | - | 0 | Niedawno |
10 |
![]() |
COW/GNO | €0.06 | - | - | 141 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CoinWind
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005845613332 | €0.005853071577 | €0.005835320167 | €0.005843068420 | €0 | €0 |
kwi 6, 2025 | €0.005850251320 | €0.005891364464 | €0.005801690657 | €0.005828617037 | €0 | €0 |
kwi 5, 2025 | €0.005862194879 | €0.005862243917 | €0.005850073805 | €0.005850251320 | €0 | €0 |
kwi 3, 2025 | €0.006086361812 | €0.006086361812 | €0.006043460305 | €0.006066436094 | €0 | €0 |
kwi 1, 2025 | €0.005872096684 | €0.005920351638 | €0.005861432299 | €0.005869840382 | €0 | €0 |
mar 31, 2025 | €0.005880893835 | €0.005912125170 | €0.005851418568 | €0.005872096684 | €0 | €0 |
mar 30, 2025 | €0.005878286698 | €0.005889657510 | €0.005868909704 | €0.005880893835 | €0 | €0 |
mar 29, 2025 | €0.005876576107 | €0.005883541994 | €0.005866426342 | €0.005878286698 | €0 | €0 |
mar 28, 2025 | €0.005885307342 | €0.005923490979 | €0.005873820047 | €0.005876576107 | €0 | €0 |
mar 27, 2025 | €0.005902358245 | €0.005902358245 | €0.005880000925 | €0.005885307342 | €0 | €0 |
mar 26, 2025 | €0.005880907558 | €0.005902358245 | €0.005880907558 | €0.005902358245 | €0 | €0 |
mar 25, 2025 | €0.005887492259 | €0.005957374328 | €0.005880907558 | €0.005880907558 | €1 | €0 |
mar 23, 2025 | €0.005951619851 | €0.005951619851 | €0.005904668259 | €0.005906514904 | €0 | €0 |
mar 22, 2025 | €0.005905242826 | €0.005951619851 | €0.005905242826 | €0.005951619851 | €0 | €0 |
mar 21, 2025 | €0.005970564476 | €0.005970564476 | €0.005905242826 | €0.005905242826 | €0 | €0 |
mar 20, 2025 | €0.005933660150 | €0.005971022750 | €0.005931667290 | €0.005970564476 | €0 | €0 |
mar 17, 2025 | €0.005930645619 | €0.005930698752 | €0.005930529381 | €0.005930698752 | €0 | €0 |
mar 15, 2025 | €0.005971635896 | €0.005992321639 | €0.005933667711 | €0.005956526724 | €0 | €0 |
mar 14, 2025 | €0.005952831961 | €0.005971635896 | €0.005938631933 | €0.005971635896 | €0 | €0 |
mar 13, 2025 | €0.005474678309 | €0.005958537349 | €0.005474559850 | €0.005952831961 | €0 | €0 |
mar 11, 2025 | €0.005437526957 | €0.005485206561 | €0.005421010990 | €0.005421010990 | €0 | €0 |
mar 10, 2025 | €0.005418638443 | €0.005510959926 | €0.005415943095 | €0.005437526957 | €0 | €0 |
mar 8, 2025 | €0.005419991686 | €0.005419991686 | €0.005419991686 | €0.005419991686 | €0 | €0 |
mar 7, 2025 | €0.005419991686 | €0.005419991686 | €0.005419991686 | €0.005419991686 | €0 | €0 |
mar 6, 2025 | €0.005468099961 | €0.005468099961 | €0.005418607517 | €0.005419991686 | €0 | €0 |
mar 5, 2025 | €0.005494077810 | €0.005494550785 | €0.005467897996 | €0.005468099961 | €0 | €0 |
mar 4, 2025 | €0.005452781468 | €0.005494077810 | €0.005427568149 | €0.005494077810 | €0 | €0 |
mar 3, 2025 | €0.005540546048 | €0.005566474291 | €0.005452781468 | €0.005452781468 | €29 | €0 |
mar 2, 2025 | €0.005593203106 | €0.005925262197 | €0.005540546048 | €0.005540546048 | €18 | €0 |
mar 1, 2025 | €0.005584349943 | €0.005594022968 | €0.005580758858 | €0.005593203106 | €1 | €0 |
lut 28, 2025 | €0.005581125548 | €0.005584550697 | €0.005522607265 | €0.005584349943 | €2 | €0 |
lut 27, 2025 | €0.005517962369 | €0.005589338082 | €0.005517962369 | €0.005581125548 | €2 | €0 |
lut 26, 2025 | €0.005591955208 | €0.005592503659 | €0.005507993082 | €0.005517962369 | €4 | €0 |
lut 25, 2025 | €0.005544345177 | €0.005594247324 | €0.005535910557 | €0.005591955208 | €3 | €0 |
lut 24, 2025 | €0.005558803944 | €0.005583231653 | €0.005544345177 | €0.005544345177 | €3 | €0 |
lut 23, 2025 | €0.005609407643 | €0.005613650928 | €0.005558333510 | €0.005558803944 | €1 | €0 |
lut 22, 2025 | €0.005591224090 | €0.005625705390 | €0.005509412386 | €0.005609407643 | €13 | €0 |
lut 21, 2025 | €0.005560729269 | €0.005623730992 | €0.005515443566 | €0.005591224090 | €12 | €0 |
lut 19, 2025 | €0.005591149503 | €0.005591149503 | €0.005591149503 | €0.005591149503 | €0 | €0 |
lut 16, 2025 | €0.005599426961 | €0.005613104024 | €0.005595051168 | €0.005595051168 | €0 | €0 |
lut 15, 2025 | €0.005615526458 | €0.005632225378 | €0.005594244965 | €0.005599426961 | €2 | €0 |
lut 13, 2025 | €0.005660472283 | €0.005660472283 | €0.005593603972 | €0.005597872619 | €5 | €0 |
lut 11, 2025 | €0.005610740702 | €0.005638467400 | €0.005599613818 | €0.005620203577 | €4 | €0 |
lut 10, 2025 | €0.005563518965 | €0.005627219862 | €0.005558487426 | €0.005610740702 | €3 | €0 |
lut 9, 2025 | €0.005581301738 | €0.005581301738 | €0.005562898026 | €0.005563518965 | €5 | €0 |
lut 7, 2025 | €0.005585196596 | €0.005601844303 | €0.005553130005 | €0.005587033743 | €16 | €0 |
lut 6, 2025 | €0.005587451110 | €0.005616967613 | €0.005547982809 | €0.005585196596 | €12 | €0 |
lut 5, 2025 | €0.006047415069 | €0.006065040993 | €0.005352617397 | €0.005587451110 | €351 | €0 |
lut 4, 2025 | €0.006130757771 | €0.006130757771 | €0.006046126854 | €0.006047415069 | €19 | €0 |
lut 3, 2025 | €0.006072226143 | €0.006139994147 | €0.006048969035 | €0.006130757771 | €10 | €0 |
lut 2, 2025 | €0.006069196582 | €0.006109213602 | €0.006069008202 | €0.006072226143 | €6 | €0 |
lut 1, 2025 | €0.006122455333 | €0.006136456162 | €0.006069196582 | €0.006069196582 | €4 | €0 |
sty 31, 2025 | €0.006121188527 | €0.006122455333 | €0.006098321431 | €0.006122455333 | €3 | €0 |
sty 30, 2025 | €0.005898721359 | €0.007368788470 | €0.005897810042 | €0.006121188527 | €689 | €0 |
sty 27, 2025 | €0.006710324267 | €0.006717489257 | €0.006351733623 | €0.006356548307 | €95 | €0 |
sty 25, 2025 | €0.006192583042 | €0.006269609734 | €0.006027808788 | €0.006180753067 | €112 | €0 |
sty 24, 2025 | €0.57052 | €0.57903 | €0.53582 | €0.53867 | €15,982,863 | €159,247,535 |
sty 23, 2025 | €0.006190857809 | €0.006191926776 | €0.006147427031 | €0.006148918918 | €29 | €0 |
sty 22, 2025 | €0.006207311735 | €0.006223365146 | €0.006144598574 | €0.006190857809 | €20 | €0 |
sty 21, 2025 | €0.006191577104 | €0.006207311735 | €0.006151488184 | €0.006207311735 | €6 | €0 |
sty 20, 2025 | €0.006611364249 | €0.006611364249 | €0.006190553700 | €0.006190553700 | €113 | €0 |
sty 19, 2025 | €0.006190867693 | €0.006612724377 | €0.006119627360 | €0.006611364249 | €128 | €0 |
sty 18, 2025 | €0.006210935663 | €0.006216115283 | €0.006190867693 | €0.006190867693 | €5 | €0 |
sty 16, 2025 | €0.006157563299 | €0.006205838763 | €0.006157563299 | €0.006177849381 | €7 | €0 |
sty 15, 2025 | €0.006174810594 | €0.006177431720 | €0.006152355060 | €0.006157563299 | €2 | €0 |
sty 13, 2025 | €0.006224706154 | €0.006256784974 | €0.006145757794 | €0.006196806920 | €33 | €0 |
sty 12, 2025 | €0.006239768271 | €0.006328240161 | €0.006200335184 | €0.006224706154 | €51 | €0 |
sty 11, 2025 | €0.006188663830 | €0.006282745780 | €0.006097470922 | €0.006244251966 | €85 | €0 |
sty 9, 2025 | €0.006244882262 | €0.006273819062 | €0.006171701299 | €0.006203401665 | €20 | €0 |
sty 8, 2025 | €0.006334349627 | €0.006433377605 | €0.006231114043 | €0.006244882262 | €48 | €0 |
sty 7, 2025 | €0.006336535288 | €0.006360196317 | €0.006285351295 | €0.006334349627 | €20 | €0 |
sty 6, 2025 | €0.006384549611 | €0.006384549611 | €0.006318110472 | €0.006336536175 | €17 | €0 |
sty 5, 2025 | €0.006426374173 | €0.006426683762 | €0.006357418937 | €0.006384549611 | €36 | €0 |
sty 4, 2025 | €0.006467790452 | €0.006474106128 | €0.006424783463 | €0.006426374173 | €27 | €0 |
sty 3, 2025 | €0.006566496583 | €0.006566496583 | €0.006453041526 | €0.006467790452 | €33 | €0 |
gru 31, 2024 | €0.006463625538 | €0.006463625538 | €0.006442235662 | €0.006448537185 | €2 | €0 |
gru 30, 2024 | €0.006474282217 | €0.006474785627 | €0.006458437344 | €0.006463625538 | €19 | €0 |
gru 29, 2024 | €0.86623 | €1.00 | €0.84493 | €0.85194 | €111,565,163 | €250,205,239 |
gru 28, 2024 | €0.006558113794 | €0.006558720228 | €0.006495924324 | €0.006530735998 | €3 | €0 |
gru 26, 2024 | €0.006504911563 | €0.01001 | €0.004494579718 | €0.006559655469 | €4,686 | €0 |
gru 25, 2024 | €0.006537514117 | €0.006587336283 | €0.006504865690 | €0.006504911563 | €40 | €0 |
gru 24, 2024 | €0.005874646849 | €0.006542664437 | €0.005850316812 | €0.006537514117 | €237 | €0 |
gru 22, 2024 | €0.005835649671 | €0.009529566289 | €0.005835649671 | €0.007473252897 | €2,861 | €0 |
gru 21, 2024 | €0.005865652188 | €0.005867197337 | €0.005835649671 | €0.005835649671 | €6 | €0 |
gru 19, 2024 | €0.005557332222 | €0.005904165993 | €0.005557332222 | €0.005864616717 | €110 | €0 |
gru 18, 2024 | €0.005581590098 | €0.005581590098 | €0.005545756215 | €0.005557332222 | €4 | €0 |
gru 17, 2024 | €0.005452609487 | €0.005601884252 | €0.005372531199 | €0.005581590098 | €103 | €0 |
gru 16, 2024 | €0.005967557118 | €0.005967557118 | €0.005342635754 | €0.005452609487 | €551 | €0 |
gru 15, 2024 | €0.005606250892 | €0.009176835659 | €0.004794546924 | €0.005967557118 | €6,113 | €0 |
gru 14, 2024 | €0.006021215430 | €0.006021215430 | €0.005584482748 | €0.005606250892 | €344 | €0 |
gru 10, 2024 | €0.005770794216 | €0.005986396891 | €0.005762963619 | €0.005766316117 | €166 | €0 |
gru 8, 2024 | €0.005884906710 | €0.007450213609 | €0.005349566607 | €0.006241576638 | €2,402 | €0 |
gru 7, 2024 | €0.006019264253 | €0.01339 | €0.003741904163 | €0.005884906710 | €13,112 | €0 |
gru 5, 2024 | €0.005502526970 | €0.006279140491 | €0.005450843763 | €0.005587884212 | €487 | €0 |
gru 4, 2024 | €0.005535181049 | €0.005994687183 | €0.005433968536 | €0.005502526970 | €636 | €0 |
gru 3, 2024 | €0.36934 | €0.40095 | €0.36478 | €0.39802 | €32,382,403 | €108,681,667 |
gru 2, 2024 | €0.006187901969 | €0.007424377084 | €0.005175056805 | €0.005985829884 | €1,901 | €0 |
gru 1, 2024 | €0.006383824573 | €0.007109403524 | €0.005869038472 | €0.006187516725 | €5,141 | €0 |
lis 30, 2024 | €0.005869653362 | €0.009530589129 | €0.004793680851 | €0.006383824573 | €5,600 | €0 |
lis 29, 2024 | €0.006076047122 | €0.01035 | €0.004054228043 | €0.005869653362 | €6,611 | €0 |
Statystyki cen CoinWind
Advanced chart
Technical analysis
Informacje o CoinWind
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.com/token/0x34965f73Cfa05Bf8d8aF37cB4af64Fa950605Ea8, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x34965f73Cfa05Bf8d8aF37cB4af64Fa950605Ea8, https://hecoinfo.com/token/0x80861A817106665bcA173DB6AC2ab628a738c737, https://bscscan.com/token/0x422E3aF98bC1dE5a1838BE31A56f75DB4Ad43730
Jaka jest dzisiejsza cena CoinWind?
Copy link to sectionCena COW wynosi obecnie €0.005776509570. Cena CoinWind wynosi -2.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CoinWind, aby śledzić cenę COW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CoinWind z jej przeszłymi wynikami, korzystając z zakładki historii cen CoinWind u góry tej strony.
Jaka jest całkowita podaż COW?
Copy link to sectionDostępna ilość krążących to 0.00 COW, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 COW.
Gdzie mogę kupić CoinWind?
Copy link to sectionMożesz kupić CoinWind na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CoinWind wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CoinWind?
Copy link to sectionNajprostszym sposobem inwestycji w CoinWind jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CoinWind