Cosmos (ATOM)
Cosmos (ATOM)
Cena Cosmos wynosi €3.52, zmiana -4.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cosmos, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.12 |
---|---|
24h Wysoki | €3.70 |
24h Niski | €3.52 |
Kapitalizacja rynkowa | €1.38B |
Wolumen handlowy (24h) | €78.72M |
Dominacja na rynku | 0.06% |
Pozycja na rynku | #48 |
Podaż w obiegu | 390.93M |
Maksymalna podaż | - |
Cosmos rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATOM/USDT | €3.52 | €148,278.81 | €288,726.95 | 6,361,339 | Niedawno |
2 |
![]() |
ATOM/BUSD | €9.75 | €9,523.53 | €13,185.79 | 177,164 | Niedawno |
3 |
![]() |
ATOM/USD | €3.51 | €113,840.34 | €374,327.06 | 1,577,296 | Niedawno |
4 |
![]() |
ATOM/USDT | €3.51 | €57,884.21 | €76,848.87 | 366,210 | Niedawno |
5 |
![]() |
ATOM/BTC | €3.51 | €90,690.25 | €113,897.28 | 157,377 | Niedawno |
6 |
![]() |
ATOM/USD | €3.51 | €146,743.57 | €178,397.89 | 237,840 | Niedawno |
7 |
![]() |
ATOM/EUR | €3.51 | €74,629.26 | €103,559.48 | 88,046 | Niedawno |
8 |
![]() |
ATOM/USD | €3.52 | €8,955.73 | €8,022.68 | 4,837 | Niedawno |
9 |
![]() |
ATOM/ETH | €3.52 | €3,965.16 | €11,147.67 | 52,641 | Niedawno |
10 |
![]() |
ATOM/TRY | €3.51 | €5,753.49 | €7,653.38 | 100,498 | Niedawno |
1 |
![]() |
ATOM/USDT | €3.51 | - | - | 49,247,775 | Niedawno |
2 |
![]() |
ATOM/USD | €3.51 | - | - | 2,304,740 | Niedawno |
3 |
![]() |
ATOM/USDT | €3.52 | - | - | 1,208,402 | Niedawno |
4 |
![]() |
ATOM/USD | €3.65 | - | - | 367,228 | Niedawno |
5 |
![]() |
ATOM/USD | €3.93 | - | - | 52 | Niedawno |
6 |
![]() |
ATOM/USDT | €6.04 | - | - | 17,469,583 | Niedawno |
7 |
![]() |
ATOM/USDT | €3.52 | - | - | 25,115,714 | Niedawno |
8 |
![]() |
ATOM/USDT | €3.52 | - | - | 10,423,000 | Niedawno |
9 |
![]() |
ATOM/USD | €3.52 | - | - | 872,520 | Niedawno |
10 |
![]() |
ATOM/USDT | €3.51 | - | - | 1,053,168 | Niedawno | Nie znaleziono danych |
Historia cen Cosmos
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.67 | €3.77 | €3.60 | €3.65 | €118,773,795 | €1,427,945,445 |
kwi 13, 2025 | €3.85 | €3.88 | €3.61 | €3.67 | €99,631,353 | €1,433,512,722 |
kwi 6, 2025 | €4.25 | €4.27 | €3.88 | €3.93 | €154,545,598 | €1,535,353,860 |
kwi 5, 2025 | €4.40 | €4.42 | €4.22 | €4.25 | €101,105,553 | €1,662,145,881 |
kwi 4, 2025 | €4.11 | €4.49 | €4.09 | €4.40 | €240,411,293 | €1,721,906,642 |
kwi 3, 2025 | €3.74 | €4.16 | €3.72 | €4.11 | €142,456,280 | €1,605,895,219 |
kwi 2, 2025 | €3.87 | €4.05 | €3.67 | €3.74 | €121,773,192 | €1,460,459,782 |
kwi 1, 2025 | €3.87 | €4.01 | €3.85 | €3.87 | €79,994,777 | €1,513,459,936 |
mar 31, 2025 | €3.82 | €3.94 | €3.70 | €3.87 | €93,413,162 | €1,512,855,101 |
mar 30, 2025 | €3.75 | €3.88 | €3.71 | €3.82 | €77,510,485 | €1,492,186,501 |
mar 29, 2025 | €4.02 | €4.03 | €3.70 | €3.75 | €91,651,341 | €1,467,700,005 |
mar 28, 2025 | €4.26 | €4.26 | €3.98 | €4.02 | €101,237,954 | €1,572,469,823 |
mar 27, 2025 | €4.32 | €4.39 | €4.20 | €4.26 | €98,401,046 | €1,664,223,646 |
mar 26, 2025 | €4.28 | €4.40 | €4.23 | €4.32 | €126,456,831 | €1,690,007,218 |
mar 25, 2025 | €4.38 | €4.43 | €4.25 | €4.28 | €120,731,976 | €1,674,458,818 |
mar 24, 2025 | €4.25 | €4.42 | €4.21 | €4.38 | €127,979,486 | €1,712,728,669 |
mar 23, 2025 | €4.32 | €4.32 | €4.15 | €4.25 | €104,761,508 | €1,661,477,609 |
mar 22, 2025 | €4.06 | €4.45 | €4.06 | €4.32 | €124,220,140 | €1,687,168,300 |
mar 21, 2025 | €4.14 | €4.17 | €3.96 | €4.06 | €97,987,168 | €1,588,206,880 |
mar 20, 2025 | €4.20 | €4.28 | €4.08 | €4.14 | €112,030,514 | €1,618,388,153 |
mar 19, 2025 | €4.18 | €4.21 | €4.06 | €4.20 | €138,199,068 | €1,643,403,734 |
mar 18, 2025 | €4.10 | €4.26 | €4.02 | €4.18 | €191,031,509 | €1,634,764,724 |
mar 17, 2025 | €4.09 | €4.18 | €4.02 | €4.10 | €142,508,681 | €1,602,334,898 |
mar 16, 2025 | €4.12 | €4.17 | €3.99 | €4.09 | €135,680,259 | €1,600,182,152 |
mar 15, 2025 | €3.79 | €4.17 | €3.75 | €4.12 | €157,351,463 | €1,608,903,556 |
mar 14, 2025 | €3.46 | €3.81 | €3.45 | €3.79 | €111,668,457 | €1,483,309,923 |
mar 13, 2025 | €3.44 | €3.49 | €3.35 | €3.46 | €99,251,443 | €1,351,215,447 |
mar 12, 2025 | €3.43 | €3.50 | €3.33 | €3.44 | €106,140,435 | €1,346,429,280 |
mar 11, 2025 | €3.18 | €3.52 | €3.02 | €3.43 | €171,236,229 | €1,342,411,168 |
mar 10, 2025 | €3.36 | €3.56 | €3.18 | €3.18 | €138,572,915 | €1,242,541,395 |
mar 9, 2025 | €3.63 | €3.65 | €3.32 | €3.36 | €96,135,613 | €1,315,166,609 |
mar 8, 2025 | €3.77 | €3.78 | €3.61 | €3.63 | €73,737,107 | €1,421,011,481 |
mar 7, 2025 | €3.77 | €3.92 | €3.62 | €3.77 | €135,896,909 | €1,472,711,299 |
mar 6, 2025 | €3.83 | €3.92 | €3.75 | €3.77 | €95,016,571 | €1,474,356,667 |
mar 5, 2025 | €3.68 | €3.85 | €3.64 | €3.83 | €107,547,448 | €1,498,461,625 |
mar 4, 2025 | €3.74 | €3.75 | €3.46 | €3.68 | €182,834,205 | €1,439,804,427 |
mar 3, 2025 | €4.34 | €4.37 | €3.68 | €3.74 | €162,169,499 | €1,462,043,331 |
mar 2, 2025 | €3.98 | €4.35 | €3.91 | €4.34 | €159,998,895 | €1,696,854,690 |
mar 1, 2025 | €4.10 | €4.12 | €3.92 | €3.98 | €84,476,472 | €1,554,222,550 |
lut 28, 2025 | €4.04 | €4.12 | €3.72 | €4.10 | €163,331,695 | €1,603,332,641 |
lut 27, 2025 | €4.06 | €4.22 | €3.97 | €4.04 | €106,894,780 | €1,578,563,270 |
lut 26, 2025 | €3.94 | €4.14 | €3.91 | €4.06 | €143,021,926 | €1,588,903,724 |
lut 25, 2025 | €3.85 | €4.01 | €3.67 | €3.94 | €222,948,798 | €1,540,930,821 |
lut 24, 2025 | €4.31 | €4.33 | €3.84 | €3.85 | €142,163,796 | €1,506,749,480 |
lut 23, 2025 | €4.39 | €4.44 | €4.27 | €4.31 | €91,140,095 | €1,686,583,360 |
lut 22, 2025 | €4.22 | €4.44 | €4.21 | €4.39 | €111,578,166 | €1,717,200,082 |
lut 21, 2025 | €4.36 | €4.49 | €4.15 | €4.22 | €139,039,105 | €1,647,824,722 |
lut 20, 2025 | €4.15 | €4.40 | €4.14 | €4.36 | €110,821,127 | €1,703,077,875 |
lut 19, 2025 | €4.04 | €4.15 | €3.98 | €4.15 | €88,079,294 | €1,621,214,347 |
lut 18, 2025 | €4.26 | €4.32 | €3.94 | €4.04 | €112,590,298 | €1,578,983,311 |
lut 17, 2025 | €4.21 | €4.37 | €4.18 | €4.26 | €115,338,912 | €1,665,435,787 |
lut 16, 2025 | €4.27 | €4.31 | €4.19 | €4.21 | €80,734,505 | €1,646,696,991 |
lut 15, 2025 | €4.35 | €4.46 | €4.25 | €4.27 | €96,566,064 | €1,670,895,193 |
lut 14, 2025 | €4.42 | €4.49 | €4.32 | €4.35 | €144,215,096 | €1,700,347,882 |
lut 13, 2025 | €4.49 | €4.55 | €4.37 | €4.42 | €119,676,785 | €1,726,410,177 |
lut 12, 2025 | €4.17 | €4.50 | €4.03 | €4.49 | €151,712,248 | €1,756,969,713 |
lut 11, 2025 | €4.26 | €4.40 | €4.11 | €4.17 | €124,108,388 | €1,628,694,459 |
lut 10, 2025 | €4.05 | €4.28 | €3.93 | €4.26 | €118,077,908 | €1,664,940,926 |
lut 9, 2025 | €4.05 | €4.23 | €3.89 | €4.05 | €119,311,025 | €1,583,490,427 |
lut 8, 2025 | €3.87 | €4.06 | €3.83 | €4.05 | €85,360,523 | €1,581,850,750 |
lut 7, 2025 | €3.90 | €4.13 | €3.77 | €3.87 | €172,323,698 | €1,511,183,717 |
lut 6, 2025 | €4.14 | €4.18 | €3.87 | €3.90 | €147,491,417 | €1,523,558,370 |
lut 5, 2025 | €4.15 | €4.27 | €4.11 | €4.14 | €140,010,549 | €1,618,379,243 |
lut 4, 2025 | €4.36 | €4.40 | €3.91 | €4.15 | €213,616,949 | €1,623,880,417 |
lut 3, 2025 | €4.31 | €4.39 | €3.46 | €4.36 | €534,875,724 | €1,704,005,296 |
lut 2, 2025 | €5.16 | €5.24 | €4.18 | €4.31 | €252,135,960 | €1,683,447,116 |
lut 1, 2025 | €5.52 | €5.67 | €5.14 | €5.16 | €116,186,694 | €2,018,223,677 |
sty 31, 2025 | €5.50 | €5.67 | €5.42 | €5.52 | €124,784,062 | €2,157,017,218 |
sty 30, 2025 | €5.15 | €5.54 | €5.12 | €5.50 | €120,035,465 | €2,151,019,047 |
sty 29, 2025 | €5.02 | €5.28 | €5.01 | €5.15 | €136,120,988 | €2,015,208,825 |
sty 28, 2025 | €5.30 | €5.36 | €4.98 | €5.02 | €122,574,714 | €1,962,166,496 |
sty 27, 2025 | €5.40 | €5.41 | €4.92 | €5.30 | €209,628,772 | €2,070,483,191 |
sty 26, 2025 | €5.48 | €5.67 | €5.39 | €5.40 | €147,494,837 | €2,111,777,477 |
sty 25, 2025 | €5.49 | €5.56 | €5.44 | €5.48 | €122,832,979 | €2,142,341,965 |
sty 24, 2025 | €5.41 | €5.67 | €5.28 | €5.49 | €153,647,105 | €2,147,448,131 |
sty 23, 2025 | €5.48 | €5.49 | €5.19 | €5.41 | €190,808,063 | €2,116,438,040 |
sty 22, 2025 | €5.51 | €5.59 | €5.41 | €5.48 | €148,531,379 | €2,141,907,540 |
sty 21, 2025 | €5.37 | €5.62 | €5.18 | €5.51 | €187,204,802 | €2,155,727,111 |
sty 20, 2025 | €5.21 | €5.73 | €5.06 | €5.37 | €324,190,678 | €2,099,378,753 |
sty 19, 2025 | €5.84 | €5.98 | €5.16 | €5.21 | €265,955,254 | €2,036,962,161 |
sty 18, 2025 | €6.25 | €6.34 | €5.71 | €5.84 | €173,508,324 | €2,281,251,476 |
sty 17, 2025 | €5.83 | €6.33 | €5.83 | €6.25 | €197,525,307 | €2,442,989,450 |
sty 16, 2025 | €5.91 | €6.00 | €5.72 | €5.83 | €158,034,694 | €2,278,728,586 |
sty 15, 2025 | €5.55 | €5.91 | €5.45 | €5.91 | €201,238,080 | €2,309,911,158 |
sty 14, 2025 | €5.56 | €5.58 | €5.37 | €5.55 | €134,957,670 | €2,170,682,276 |
sty 13, 2025 | €5.72 | €5.91 | €5.28 | €5.56 | €208,117,260 | €2,173,220,878 |
sty 12, 2025 | €5.85 | €5.92 | €5.64 | €5.71 | €115,715,471 | €2,234,301,926 |
sty 11, 2025 | €5.88 | €5.95 | €5.77 | €5.85 | €99,892,991 | €2,288,046,627 |
sty 10, 2025 | €5.65 | €5.90 | €5.65 | €5.88 | €164,034,142 | €2,299,555,209 |
sty 9, 2025 | €5.72 | €5.83 | €5.54 | €5.65 | €167,693,381 | €2,210,020,015 |
sty 8, 2025 | €6.00 | €6.07 | €5.48 | €5.72 | €208,111,867 | €2,237,119,364 |
sty 7, 2025 | €6.60 | €6.85 | €6.00 | €6.00 | €275,884,085 | €2,345,457,390 |
sty 6, 2025 | €6.50 | €6.74 | €6.40 | €6.60 | €192,506,597 | €2,578,744,337 |
sty 5, 2025 | €6.46 | €6.51 | €6.33 | €6.50 | €130,921,326 | €2,540,184,150 |
sty 4, 2025 | €6.55 | €6.58 | €6.42 | €6.46 | €145,397,346 | €2,525,020,344 |
sty 3, 2025 | €5.93 | €6.59 | €5.91 | €6.55 | €201,495,497 | €2,560,942,840 |
sty 2, 2025 | €5.78 | €5.99 | €5.78 | €5.93 | €144,639,276 | €2,317,094,029 |
sty 1, 2025 | €5.47 | €5.86 | €5.35 | €5.78 | €132,244,090 | €2,258,001,248 |
gru 31, 2024 | €5.61 | €5.74 | €5.46 | €5.47 | €125,828,693 | €2,139,395,946 |
gru 30, 2024 | €5.57 | €5.80 | €5.42 | €5.61 | €141,968,898 | €2,193,948,495 |
Statystyki cen Cosmos
Advanced chart
Technical analysis
Informacje o Cosmos
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cosmos?
Copy link to sectionCena ATOM wynosi obecnie €3.52. Cena Cosmos wynosi -13.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cosmos, aby śledzić cenę ATOM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cosmos z jej przeszłymi wynikami, korzystając z zakładki historii cen Cosmos u góry tej strony.
Jaka jest całkowita podaż ATOM?
Copy link to sectionDostępna ilość krążących to 390,934,204.00 ATOM, z całkowitej maksymalnej podaży wynoszącej 0.00 ATOM.
Gdzie mogę kupić Cosmos?
Copy link to sectionMożesz kupić Cosmos na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cosmos wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cosmos?
Copy link to sectionNajprostszym sposobem inwestycji w Cosmos jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cosmos