Cryptoindex.com 100 (CIX100)
Cryptoindex.com 100 (CIX100)
Cena Cryptoindex.com 100 wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cryptoindex.com 100, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 300M |
Maksymalna podaż | 300M |
Cryptoindex.com 100 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CIX100/USDT | €0.000660296213 | - | - | 46,752 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Cryptoindex.com 100
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 9, 2023 | €0.000660297029 | €0.000660297029 | €0.000660297029 | €0.000660297029 | €0 | €198,089 |
sie 8, 2023 | €0.000660297029 | €0.000660297029 | €0.000660297029 | €0.000660297029 | €0 | €198,089 |
sie 7, 2023 | €0.000660297029 | €0.000660297029 | €0.000660297029 | €0.000660297029 | €0 | €198,089 |
sie 6, 2023 | €0.000660297029 | €0.000660297029 | €0.000660297029 | €0.000660297029 | €0 | €198,089 |
sie 5, 2023 | €0.000660297029 | €0.000660297029 | €0.000660297029 | €0.000660297029 | €0 | €198,089 |
sie 4, 2023 | €0.000660297029 | €0.000660297029 | €0.000660297029 | €0.000660297029 | €0 | €198,089 |
sie 3, 2023 | €0.000660338235 | €0.000660492345 | €0.000660119258 | €0.000660297029 | €0 | €198,089 |
sie 2, 2023 | €0.000660304100 | €0.000660726287 | €0.000659659494 | €0.000660305151 | €41,189 | €198,092 |
sie 1, 2023 | €0.000660597542 | €0.000660997527 | €0.000660059124 | €0.000660304100 | €0 | €198,091 |
lip 31, 2023 | €0.000660589562 | €0.000660952347 | €0.000660324716 | €0.000660597542 | €41,211 | €198,179 |
lip 30, 2023 | €0.000660735204 | €0.000661065577 | €0.000660564898 | €0.000660605696 | €41,208 | €198,182 |
lip 29, 2023 | €0.000660851634 | €0.000661038718 | €0.000660529858 | €0.000660729609 | €41,215 | €198,219 |
lip 28, 2023 | €0.000836691301 | €0.000845638190 | €0.000616431929 | €0.000660880050 | €41,222 | €198,264 |
lip 27, 2023 | €0.000986523828 | €0.001065742348 | €0.000819054071 | €0.000836737629 | €48,335 | €251,021 |
lip 26, 2023 | €0.001558970848 | €0.001621531108 | €0.000775097753 | €0.000986534795 | €125,491 | €295,960 |
lip 25, 2023 | €0.002633830931 | €0.002634515132 | €0.001418469834 | €0.001558928218 | €133,705 | €467,678 |
lip 24, 2023 | €0.002695505520 | €0.002775201988 | €0.002526966747 | €0.002633803958 | €73,363 | €790,141 |
lip 23, 2023 | €0.002898382631 | €0.002925132100 | €0.002677853923 | €0.002695686977 | €56,483 | €808,706 |
lip 22, 2023 | €0.002890085963 | €0.002942893682 | €0.002757540465 | €0.002898318454 | €97,699 | €869,496 |
lip 21, 2023 | €0.002968906268 | €0.003030674315 | €0.002748559719 | €0.002890041793 | €116,871 | €867,013 |
lip 20, 2023 | €0.002704765421 | €0.003197808630 | €0.002545835128 | €0.002968910177 | €190,323 | €890,673 |
lip 19, 2023 | €0.002846044198 | €0.003401214411 | €0.002520288061 | €0.002704667866 | €540,716 | €811,400 |
lip 18, 2023 | €0.003656539161 | €0.003920851705 | €0.002783779902 | €0.002846144611 | €336,607 | €853,843 |
lip 17, 2023 | €0.003323250188 | €0.003691894473 | €0.003233324468 | €0.003656653697 | €185,851 | €1,096,996 |
lip 16, 2023 | €0.003339576784 | €0.003454785631 | €0.003250966484 | €0.003323217184 | €156,074 | €996,965 |
lip 15, 2023 | €0.003367577349 | €0.003419105975 | €0.003277767136 | €0.003339757336 | €143,360 | €1,001,927 |
lip 14, 2023 | €0.003624028237 | €0.003685457354 | €0.003199767256 | €0.003367631477 | €113,317 | €1,010,289 |
lip 13, 2023 | €0.003647025316 | €0.003991440434 | €0.003578235993 | €0.003624009657 | €118,555 | €1,087,203 |
lip 12, 2023 | €0.003797044331 | €0.004069777136 | €0.003629081678 | €0.003647056212 | €108,754 | €1,094,117 |
lip 11, 2023 | €0.003885211358 | €0.004104820189 | €0.003770596999 | €0.003797010896 | €170,230 | €1,139,103 |
lip 10, 2023 | €0.003718328406 | €0.004035308639 | €0.003647477674 | €0.003884959786 | €105,695 | €1,165,488 |
lip 9, 2023 | €0.003665447409 | €0.003780752650 | €0.003613343139 | €0.003718299936 | €71,939 | €1,115,490 |
lip 8, 2023 | €0.003823458085 | €0.003895038741 | €0.003700761671 | €0.003709434204 | €45,692 | €1,112,830 |
lip 7, 2023 | €0.003945845902 | €0.003981778918 | €0.003620589340 | €0.003823660093 | €125,302 | €1,147,098 |
lip 6, 2023 | €0.004519086541 | €0.004519706791 | €0.003867291016 | €0.003946117999 | €135,649 | €1,183,835 |
lip 5, 2023 | €0.004723056166 | €0.004766552954 | €0.004485175376 | €0.004519070482 | €79,926 | €1,355,721 |
lip 4, 2023 | €0.004660074911 | €0.004811512495 | €0.004493661685 | €0.004722875139 | €170,456 | €1,416,863 |
lip 3, 2023 | €0.004844882756 | €0.004854420954 | €0.004590633284 | €0.004660195424 | €329,428 | €1,398,059 |
lip 2, 2023 | €0.004651103185 | €0.004898525349 | €0.004510381452 | €0.004845092035 | €237,800 | €1,453,528 |
lip 1, 2023 | €0.004687387594 | €0.004916280320 | €0.004572591134 | €0.004651120471 | €139,333 | €1,395,336 |
cze 30, 2023 | €0.004897469231 | €0.004905999830 | €0.004527412146 | €0.004687343887 | €100,314 | €1,406,203 |
cze 29, 2023 | €0.004923590519 | €0.005012553360 | €0.004755804949 | €0.004897667991 | €117,957 | €1,469,300 |
cze 28, 2023 | €0.005260017622 | €0.005321760463 | €0.004810632294 | €0.004923382720 | €145,819 | €1,477,015 |
cze 27, 2023 | €0.005330172669 | €0.005550046548 | €0.005216453960 | €0.005260047907 | €246,959 | €1,578,014 |
cze 26, 2023 | €0.005560447397 | €0.005800516523 | €0.005295591921 | €0.005330052504 | €400,996 | €1,599,016 |
cze 25, 2023 | €0.005516866809 | €0.005641328841 | €0.005287474111 | €0.005560709038 | €233,504 | €1,668,213 |
cze 24, 2023 | €0.005720655984 | €0.006072961429 | €0.005455424654 | €0.005534107740 | €275,942 | €1,660,232 |
cze 23, 2023 | €0.006943332632 | €0.007855576094 | €0.005233230506 | €0.005685419839 | €821,013 | €1,705,626 |
cze 22, 2023 | €0.006721321415 | €0.007022531567 | €0.006563806448 | €0.006942645744 | €283,618 | €2,082,794 |
cze 21, 2023 | €0.006645107799 | €0.007004350864 | €0.006567808841 | €0.006721856829 | €517,539 | €0 |
cze 20, 2023 | €0.006727767140 | €0.007356656910 | €0.006488345431 | €0.006645200069 | €567,948 | €0 |
cze 19, 2023 | €0.006323608008 | €0.007141434554 | €0.006313985227 | €0.006729073641 | €342,406 | €0 |
cze 18, 2023 | €0.006340671199 | €0.006852942482 | €0.006251509060 | €0.006323501873 | €332,710 | €0 |
cze 17, 2023 | €0.006338565199 | €0.006974012661 | €0.006180502551 | €0.006340930916 | €497,777 | €0 |
cze 16, 2023 | €0.006434071799 | €0.006910665640 | €0.006240272761 | €0.006338568023 | €300,181 | €0 |
cze 15, 2023 | €0.007441746849 | €0.007541924391 | €0.006204730901 | €0.006407698817 | €341,481 | €0 |
cze 14, 2023 | €0.006896036857 | €0.009018695889 | €0.006597540109 | €0.007441730742 | €575,576 | €0 |
cze 13, 2023 | €0.006509745405 | €0.007011583810 | €0.006298748038 | €0.006896041265 | €417,451 | €0 |
cze 12, 2023 | €0.006599258673 | €0.006987139881 | €0.006307684652 | €0.006509470591 | €428,235 | €0 |
cze 11, 2023 | €0.006187028303 | €0.007649720353 | €0.005896179379 | €0.006599200333 | €483,230 | €0 |
cze 10, 2023 | €0.006774415357 | €0.007052248815 | €0.006186905921 | €0.006186905921 | €187,034 | €0 |
cze 9, 2023 | €0.008062657012 | €0.008220762752 | €0.006738879286 | €0.006765592252 | €231,885 | €0 |
cze 8, 2023 | €0.007849469011 | €0.009366121667 | €0.007328818942 | €0.008062671923 | €372,719 | €0 |
cze 7, 2023 | €0.007312837879 | €0.008088557058 | €0.006872320106 | €0.007849261655 | €504,738 | €0 |
cze 6, 2023 | €0.006441645020 | €0.008177072888 | €0.006274579601 | €0.007312985876 | €312,640 | €0 |
cze 5, 2023 | €0.006687789822 | €0.008743322807 | €0.006202690244 | €0.006441817817 | €358,765 | €0 |
cze 4, 2023 | €0.007206763695 | €0.007577662004 | €0.006592283517 | €0.006687658056 | €296,565 | €0 |
cze 3, 2023 | €0.007887327190 | €0.008106424456 | €0.007058735644 | €0.007206576211 | €146,356 | €0 |
cze 2, 2023 | €0.007656672303 | €0.01003 | €0.007464547937 | €0.007887367677 | €275,249 | €0 |
cze 1, 2023 | €0.007367649353 | €0.008989901208 | €0.007127680129 | €0.007656757625 | €498,529 | €0 |
maj 31, 2023 | €0.006547435300 | €0.009346803317 | €0.006264754250 | €0.007367660754 | €457,748 | €0 |
maj 30, 2023 | €0.006960998258 | €0.007016793989 | €0.006347779393 | €0.006547323097 | €159,933 | €0 |
maj 29, 2023 | €0.006186141053 | €0.007218382944 | €0.006114919351 | €0.006960644724 | €234,425 | €0 |
maj 28, 2023 | €0.006328428484 | €0.006328974420 | €0.005939798589 | €0.006185271496 | €33,134 | €0 |
maj 27, 2023 | €0.005992293811 | €0.006345730347 | €0.005851732308 | €0.006328595625 | €53,474 | €0 |
maj 26, 2023 | €0.005894038093 | €0.006415666324 | €0.005867144985 | €0.005992347315 | €63,317 | €0 |
maj 25, 2023 | €0.005927739180 | €0.006138380619 | €0.005778890214 | €0.005894041940 | €44,717 | €0 |
maj 24, 2023 | €0.005902901599 | €0.006281399983 | €0.005805026859 | €0.005928013392 | €43,406 | €0 |
maj 23, 2023 | €0.005956809631 | €0.006184602415 | €0.005804971876 | €0.005902771921 | €51,965 | €0 |
maj 22, 2023 | €0.006229616143 | €0.006492874379 | €0.005946634234 | €0.005965606235 | €45,448 | €0 |
maj 21, 2023 | €0.006565730050 | €0.006601565718 | €0.006176985188 | €0.006229846145 | €46,420 | €0 |
maj 20, 2023 | €0.006088444200 | €0.006635478792 | €0.006088444200 | €0.006574680986 | €55,013 | €0 |
maj 19, 2023 | €0.006439270373 | €0.007684641091 | €0.005868233028 | €0.006053140130 | €129,716 | €0 |
maj 18, 2023 | €0.006070513871 | €0.006730237115 | €0.006051200155 | €0.006438946197 | €52,652 | €0 |
maj 17, 2023 | €0.005840817744 | €0.006097246692 | €0.005779398220 | €0.006070511301 | €38,897 | €0 |
maj 16, 2023 | €0.006149434206 | €0.006168409425 | €0.005813773012 | €0.005840846831 | €32,405 | €0 |
maj 15, 2023 | €0.006292483782 | €0.006434225658 | €0.005792264128 | €0.006140648360 | €43,085 | €0 |
maj 14, 2023 | €0.006362965655 | €0.006732916374 | €0.006266865545 | €0.006292778017 | €42,102 | €0 |
maj 13, 2023 | €0.006619821880 | €0.006629383404 | €0.006230972439 | €0.006363078647 | €41,835 | €0 |
maj 12, 2023 | €0.006883559984 | €0.006883698000 | €0.006523202510 | €0.006611387050 | €49,272 | €0 |
maj 11, 2023 | €0.006920780553 | €0.007102491836 | €0.006645162976 | €0.006883552124 | €48,462 | €0 |
maj 10, 2023 | €0.007174769158 | €0.007500592924 | €0.006875942594 | €0.006920344726 | €52,528 | €0 |
maj 9, 2023 | €0.007460128121 | €0.007888597334 | €0.007157584970 | €0.007174495411 | €99,293 | €0 |
maj 8, 2023 | €0.008433014410 | €0.008502280385 | €0.007051025960 | €0.007460126308 | €67,947 | €0 |
maj 7, 2023 | €0.008534332154 | €0.008714655259 | €0.008419825068 | €0.008433184719 | €52,332 | €0 |
maj 6, 2023 | €0.008791364786 | €0.008994502511 | €0.008441563053 | €0.008534265213 | €68,952 | €0 |
maj 5, 2023 | €0.008954950772 | €0.009131277749 | €0.008454857380 | €0.008791675451 | €63,680 | €0 |
maj 4, 2023 | €0.008891177398 | €0.009235193252 | €0.008636524074 | €0.008955077663 | €77,483 | €0 |
maj 3, 2023 | €0.008918365015 | €0.009343084158 | €0.008475861121 | €0.008891212526 | €99,184 | €0 |
maj 2, 2023 | €0.009111451740 | €0.009479181852 | €0.008822852720 | €0.008917993990 | €70,559 | €0 |
Statystyki cen Cryptoindex.com 100
Advanced chart
Technical analysis
Informacje o Cryptoindex.com 100
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cryptoindex.com 100?
Copy link to sectionCena CIX100 wynosi obecnie €0.00. Cena Cryptoindex.com 100 wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cryptoindex.com 100, aby śledzić cenę CIX100/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cryptoindex.com 100 z jej przeszłymi wynikami, korzystając z zakładki historii cen Cryptoindex.com 100 u góry tej strony.
Jaka jest całkowita podaż CIX100?
Copy link to sectionDostępna ilość krążących to 300,000,000.00 CIX100, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 CIX100.
Gdzie mogę kupić Cryptoindex.com 100?
Copy link to sectionMożesz kupić Cryptoindex.com 100 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cryptoindex.com 100 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cryptoindex.com 100?
Copy link to sectionNajprostszym sposobem inwestycji w Cryptoindex.com 100 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cryptoindex.com 100