Cyber City (CYBR)
Cyber City (CYBR)
Cena Cyber City wynosi €0.00, zmiana -0.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cyber City, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000009026949 |
---|---|
24h Wysoki | €0.006428263107 |
24h Niski | €0.006419236159 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
Cyber City rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CYBR/USDT | €0.006426957152 | - | - | 13 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cyber City
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 15, 2024 | €0.006388152161 | €0.006388152161 | €0.006388152161 | €0.006388152161 | €0 | €0 |
maj 4, 2024 | €0.006428263107 | €0.006428263107 | €0.006428263107 | €0.006428263107 | €0 | €0 |
maj 2, 2024 | €0.006428263107 | €0.006428263107 | €0.006428263107 | €0.006428263107 | €0 | €0 |
kwi 25, 2024 | €0.006421245755 | €0.006421245755 | €0.006421245755 | €0.006421245755 | €0 | €0 |
kwi 24, 2024 | €0.006423337302 | €0.006423337302 | €0.006421245755 | €0.006421245755 | €5 | €0 |
kwi 9, 2024 | €0.006461820772 | €0.006461820772 | €0.006461820772 | €0.006461820772 | €0 | €0 |
kwi 7, 2024 | €0.006461820772 | €0.006461820772 | €0.006461820772 | €0.006461820772 | €0 | €0 |
kwi 4, 2024 | €0.006479116003 | €0.006479116003 | €0.006468122947 | €0.006468122947 | €18 | €0 |
kwi 3, 2024 | €0.006479116003 | €0.006479116003 | €0.006479116003 | €0.006479116003 | €0 | €0 |
mar 30, 2024 | €0.006839967467 | €0.006839967467 | €0.006839967467 | €0.006839967467 | €0 | €0 |
mar 25, 2024 | €0.006916750160 | €0.006944759735 | €0.006860621090 | €0.006942821692 | €2,601 | €0 |
mar 21, 2024 | €0.006702970532 | €0.006878019880 | €0.006702970532 | €0.006878019880 | €393 | €0 |
mar 18, 2024 | €0.006954728411 | €0.007007579868 | €0.006954728411 | €0.006960253071 | €1,218 | €0 |
mar 10, 2024 | €0.006067369152 | €0.006095271773 | €0.006063041926 | €0.006085262943 | €855 | €0 |
mar 7, 2024 | €0.005842244206 | €0.005862475963 | €0.005825811937 | €0.005833254097 | €572 | €0 |
mar 6, 2024 | €0.005887456148 | €0.005887456148 | €0.005827278146 | €0.005842244206 | €999 | €0 |
mar 4, 2024 | €0.007273238556 | €0.007358064929 | €0.007272375812 | €0.007282533319 | €1,762 | €0 |
mar 3, 2024 | €0.007297793598 | €0.007351309735 | €0.007273238556 | €0.007273238556 | €2,363 | €0 |
mar 2, 2024 | €0.007273945076 | €0.007348751734 | €0.007273945076 | €0.007297793598 | €509 | €0 |
mar 1, 2024 | €0.007273945076 | €0.007273945076 | €0.007273945076 | €0.007273945076 | €0 | €0 |
lut 29, 2024 | €0.007347569902 | €0.007384715373 | €0.007270714978 | €0.007273945076 | €2,615 | €0 |
lut 28, 2024 | €0.007355680164 | €0.007389679837 | €0.007272200871 | €0.007347569902 | €3,538 | €0 |
lut 27, 2024 | €0.007311068849 | €0.007364205346 | €0.007292401328 | €0.007355680164 | €1,893 | €0 |
lut 26, 2024 | €0.007292671196 | €0.007363834111 | €0.007287636985 | €0.007311068849 | €2,204 | €0 |
lut 25, 2024 | €0.007290073454 | €0.007357505670 | €0.007290073454 | €0.007292671196 | €1,643 | €0 |
lut 24, 2024 | €0.007298536984 | €0.007391665532 | €0.007289307148 | €0.007290073454 | €1,470 | €0 |
lut 23, 2024 | €0.007383803585 | €0.007383803585 | €0.007298536984 | €0.007298536984 | €193 | €0 |
lut 22, 2024 | €0.007495213210 | €0.007543977104 | €0.007346125750 | €0.007383803585 | €2,477 | €0 |
lut 21, 2024 | €0.007595611994 | €0.007633960394 | €0.007465739357 | €0.007495213210 | €1,661 | €0 |
lut 19, 2024 | €0.007603491478 | €0.007616813844 | €0.007503321338 | €0.007554714326 | €3,534 | €0 |
lut 18, 2024 | €0.007500020850 | €0.007604445045 | €0.007498584740 | €0.007603491478 | €2,129 | €0 |
lut 14, 2024 | €0.007635101595 | €0.007656793953 | €0.007558979362 | €0.007576898013 | €2,389 | €0 |
lut 12, 2024 | €0.007706029828 | €0.007741054928 | €0.007626659259 | €0.007684611750 | €2,271 | €0 |
lut 11, 2024 | €0.007601512536 | €0.007706029828 | €0.007442428032 | €0.007706029828 | €864 | €0 |
lut 10, 2024 | €0.007518423581 | €0.007614180082 | €0.007504744084 | €0.007601512536 | €1,128 | €0 |
lut 9, 2024 | €0.007533605123 | €0.007573539549 | €0.007490329781 | €0.007518423581 | €2,555 | €0 |
lut 8, 2024 | €0.007523026547 | €0.007560274704 | €0.007519223959 | €0.007533605123 | €1,167 | €0 |
lut 7, 2024 | €0.007520373807 | €0.007574201873 | €0.007496831974 | €0.007523026547 | €1,651 | €0 |
lut 5, 2024 | €0.007528656285 | €0.007565490560 | €0.007523015121 | €0.007539471025 | €1,658 | €0 |
lut 3, 2024 | €0.008014452182 | €0.008043837216 | €0.007379631767 | €0.007394387737 | €4,092 | €0 |
sty 31, 2024 | €0.007889453253 | €0.008053430816 | €0.007749389071 | €0.008048157322 | €1,843 | €0 |
sty 29, 2024 | €0.007819166920 | €0.007987048455 | €0.007819166920 | €0.007987048455 | €336 | €0 |
sty 26, 2024 | €0.007753696606 | €0.007778272342 | €0.007736464661 | €0.007736464661 | €175 | €0 |
sty 25, 2024 | €0.007819604038 | €0.007849304153 | €0.007735234531 | €0.007753696606 | €1,939 | €0 |
sty 24, 2024 | €0.007816635521 | €0.007846885319 | €0.007745553464 | €0.007819604038 | €2,812 | €0 |
sty 23, 2024 | €0.007743025693 | €0.007850028180 | €0.007740476578 | €0.007816635521 | €2,143 | €0 |
sty 20, 2024 | €0.007765576282 | €0.007894461028 | €0.007763578706 | €0.007844281378 | €2,000 | €0 |
sty 19, 2024 | €0.007789362774 | €0.007869904141 | €0.007718856304 | €0.007765576282 | €3,077 | €0 |
sty 14, 2024 | €0.007797468150 | €0.007860212943 | €0.007735180984 | €0.007817574192 | €3,613 | €0 |
sty 11, 2024 | €0.007779993660 | €0.007852873671 | €0.007719497942 | €0.007852873671 | €3,754 | €0 |
sty 8, 2024 | €0.007899643868 | €0.008026630216 | €0.007899643868 | €0.007998205224 | €2,323 | €0 |
sty 6, 2024 | €0.007965359393 | €0.007965359393 | €0.007909224233 | €0.007909224233 | €86 | €0 |
sty 1, 2024 | €0.008988228411 | €0.008990185983 | €0.007742813819 | €0.007742813819 | €3,201 | €0 |
gru 28, 2023 | €0.008913372839 | €0.008928044617 | €0.008836708453 | €0.008836708453 | €580 | €0 |
gru 21, 2023 | €0.01032 | €0.01036 | €0.01023 | €0.01028 | €1,660 | €0 |
gru 18, 2023 | €0.009601797461 | €0.009604374293 | €0.009557274076 | €0.009567671634 | €48 | €0 |
gru 16, 2023 | €0.009442303101 | €0.009442303101 | €0.009442303101 | €0.009442303101 | €0 | €0 |
gru 14, 2023 | €0.009450256109 | €0.009450973867 | €0.009442303101 | €0.009442303101 | €0 | €0 |
gru 8, 2023 | €0.009981852322 | €0.01020 | €0.009838753404 | €0.009838753404 | €1,687 | €0 |
gru 7, 2023 | €0.009819882885 | €0.009987076226 | €0.009819764146 | €0.009982228897 | €205 | €0 |
lis 30, 2023 | €0.009913702030 | €0.009979847439 | €0.009867023562 | €0.009920219291 | €2,319 | €0 |
lis 29, 2023 | €0.009915350517 | €0.009984751094 | €0.009866226088 | €0.009913718391 | €2,221 | €0 |
lis 28, 2023 | €0.01003 | €0.01003 | €0.009861614157 | €0.009915638344 | €2,311 | €0 |
lis 20, 2023 | €0.009893718351 | €0.009920578099 | €0.009699249992 | €0.009768235660 | €1,234 | €0 |
lis 12, 2023 | €0.009874478315 | €0.009985059635 | €0.009874478315 | €0.009961875932 | €206 | €0 |
lis 4, 2023 | €0.01011 | €0.01013 | €0.01011 | €0.01012 | €9 | €0 |
paź 30, 2023 | €0.009987343379 | €0.01019 | €0.009985688497 | €0.01019 | €387 | €0 |
paź 29, 2023 | €0.009978883902 | €0.009991763511 | €0.009976899367 | €0.009988418471 | €9 | €0 |
paź 16, 2023 | €0.009487985803 | €0.009562047852 | €0.009449121933 | €0.009547800640 | €2,152 | €0 |
paź 8, 2023 | €0.009547377209 | €0.009596479798 | €0.009403486860 | €0.009546708430 | €2,567 | €0 |
paź 4, 2023 | €0.009127536071 | €0.009180325382 | €0.009069800087 | €0.009178039647 | €871 | €0 |
paź 2, 2023 | €0.008946899978 | €0.009309989016 | €0.008870822911 | €0.009256263247 | €2,592 | €0 |
paź 1, 2023 | €0.008905783393 | €0.009003095894 | €0.008867793493 | €0.008946619927 | €2,058 | €0 |
wrz 29, 2023 | €0.008945828910 | €0.009037012944 | €0.008869376643 | €0.008949714494 | €2,122 | €0 |
wrz 28, 2023 | €0.008952848171 | €0.009010885929 | €0.008903684225 | €0.008945652355 | €1,903 | €0 |
wrz 21, 2023 | €0.009309174734 | €0.009379930975 | €0.009242030531 | €0.009292284417 | €2,542 | €0 |
wrz 10, 2023 | €0.009638506038 | €0.009696443763 | €0.009553423474 | €0.009596254931 | €2,273 | €0 |
wrz 6, 2023 | €0.01247 | €0.01248 | €0.009704084846 | €0.009705756783 | €4,436 | €0 |
wrz 5, 2023 | €0.01095 | €0.01247 | €0.01051 | €0.01247 | €7,028 | €0 |
wrz 4, 2023 | €0.009599890454 | €0.01067 | €0.009570876661 | €0.01067 | €5,028 | €0 |
wrz 3, 2023 | €0.009738291945 | €0.009764277833 | €0.009573780664 | €0.009575700198 | €1,763 | €0 |
wrz 2, 2023 | €0.009811453640 | €0.009839151040 | €0.009734785427 | €0.009762305016 | €1,783 | €0 |
wrz 1, 2023 | €0.01008 | €0.01009 | €0.009810729965 | €0.009810729965 | €1,983 | €0 |
sie 31, 2023 | €0.01047 | €0.01050 | €0.01006 | €0.01008 | €2,162 | €0 |
sie 30, 2023 | €0.01099 | €0.01102 | €0.01047 | €0.01047 | €2,407 | €0 |
sie 29, 2023 | €0.01143 | €0.01147 | €0.01099 | €0.01099 | €2,380 | €0 |
sie 28, 2023 | €0.01183 | €0.01187 | €0.01143 | €0.01143 | €1,236 | €0 |
sie 27, 2023 | €0.01210 | €0.01214 | €0.01183 | €0.01183 | €2,206 | €0 |
sie 26, 2023 | €0.01222 | €0.01229 | €0.01207 | €0.01210 | €2,137 | €0 |
sie 25, 2023 | €0.01238 | €0.01242 | €0.01221 | €0.01222 | €2,148 | €0 |
sie 24, 2023 | €0.01250 | €0.01250 | €0.01234 | €0.01241 | €2,514 | €0 |
sie 23, 2023 | €0.01258 | €0.01258 | €0.01244 | €0.01250 | €3,103 | €0 |
sie 22, 2023 | €0.01253 | €0.01259 | €0.01252 | €0.01257 | €2,974 | €0 |
sie 21, 2023 | €0.01256 | €0.01265 | €0.01251 | €0.01253 | €3,068 | €0 |
sie 20, 2023 | €0.01258 | €0.01264 | €0.01251 | €0.01256 | €3,058 | €0 |
sie 19, 2023 | €0.01263 | €0.01269 | €0.01252 | €0.01258 | €3,105 | €0 |
sie 18, 2023 | €0.01286 | €0.01286 | €0.01262 | €0.01263 | €1,968 | €0 |
sie 17, 2023 | €0.01312 | €0.01312 | €0.01284 | €0.01286 | €311 | €0 |
sie 16, 2023 | €0.01340 | €0.01347 | €0.01312 | €0.01312 | €3,049 | €0 |
sie 15, 2023 | €0.01354 | €0.01361 | €0.01340 | €0.01340 | €3,899 | €0 |
Statystyki cen Cyber City
Advanced chart
Technical analysis
Informacje o Cyber City
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cyber City?
Copy link to sectionCena CYBR wynosi obecnie €0.00. Cena Cyber City wynosi -0.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cyber City, aby śledzić cenę CYBR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cyber City z jej przeszłymi wynikami, korzystając z zakładki historii cen Cyber City u góry tej strony.
Jaka jest całkowita podaż CYBR?
Copy link to sectionDostępna ilość krążących to 0.00 CYBR, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 CYBR.
Gdzie mogę kupić Cyber City?
Copy link to sectionMożesz kupić Cyber City na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cyber City wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cyber City?
Copy link to sectionNajprostszym sposobem inwestycji w Cyber City jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cyber City