Ren (REN)
Ren (REN)
Cena Ren wynosi €0.008801345231, zmiana -1.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ren, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000063282267 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008684598881 |
Kapitalizacja rynkowa | €8.80M |
Wolumen handlowy (24h) | €846.50K |
Dominacja na rynku | 0.000400000000% |
Pozycja na rynku | #988 |
Podaż w obiegu | 1B |
Maksymalna podaż | - |
Ren rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REN/USDT | €0.04 | €8,111.37 | €2,446.72 | 2,509,587 | Niedawno |
2 |
![]() |
REN/USD | €0.07 | €154.47 | €20.06 | 3,938,647 | Niedawno |
3 |
![]() |
REN/KRW | €0.04 | €12,332.32 | €71,467.06 | 401,378 | Niedawno |
4 |
![]() |
REN/BUSD | €0.05 | €18,357.33 | €24,285.52 | 35,495 | Niedawno |
5 |
![]() |
REN/USDT | €0.008661581488 | €975.21 | €2,628.86 | 10,250 | Niedawno |
6 |
![]() |
REN/BTC | €0.04 | - | - | 59,800 | Niedawno |
7 |
![]() |
REN/EUR | €0.008624057120 | €697.59 | €6,827.11 | 4,069 | Niedawno |
8 |
![]() |
REN/WETH | €0.008826340096 | - | - | 4,759 | Niedawno |
9 |
![]() |
REN/USD | €0.008600256000 | €692.98 | €822.59 | 24,700 | Niedawno |
10 |
![]() |
REN/BTC | €0.04 | €8,039.72 | €19,832.52 | 1,307 | Niedawno |
1 |
![]() |
REN/USDT | €0.04 | - | - | 53,079,150 | Niedawno |
2 |
![]() |
REN/USDT | €0.02 | - | - | 21,764 | Niedawno |
3 |
![]() |
REN/USD | €0.008582560000 | - | - | 1,393 | Niedawno |
4 |
![]() |
REN/USDT | €0.04 | - | - | 5,227,172 | Niedawno |
5 |
![]() |
REN/USDT | €0.02 | - | - | 176,199 | Niedawno |
6 |
![]() |
REN/USDT | €0.06 | - | - | 959 | Niedawno |
7 |
![]() |
REN/USDT | €0.008407758912 | - | - | 10,696 | Niedawno |
8 |
![]() |
REN/USDT | €0.05 | - | - | 632,921 | Niedawno |
9 |
![]() |
REN/USDT | €0.02 | - | - | 102,632 | Niedawno |
10 |
![]() |
REN/USDT | €0.05 | - | - | 37,110 | Niedawno | Nie znaleziono danych |
Historia cen Ren
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.008725204280 | €0.009069632751 | €0.008684598882 | €0.008825039676 | €826,535 | €8,819,131 |
kwi 14, 2025 | €0.008927060722 | €0.009015699020 | €0.008673025331 | €0.008725213326 | €1,121,222 | €8,719,372 |
kwi 6, 2025 | €0.009684145504 | €0.009684145504 | €0.007964812066 | €0.008078461135 | €1,432,560 | €8,073,052 |
kwi 5, 2025 | €0.008045042530 | €0.009699076582 | €0.008025487232 | €0.009684138202 | €1,236,041 | €9,677,654 |
kwi 4, 2025 | €0.009104779091 | €0.009324714666 | €0.007986822909 | €0.008045046210 | €2,059,096 | €8,039,656 |
kwi 3, 2025 | €0.008224767760 | €0.01027 | €0.008209086230 | €0.009094951063 | €3,703,516 | €9,088,862 |
kwi 2, 2025 | €0.008705445302 | €0.008911359258 | €0.008217844161 | €0.008224873015 | €2,668,301 | €8,219,366 |
kwi 1, 2025 | €0.008655815202 | €0.009399257441 | €0.008435951823 | €0.008705445302 | €1,031,952 | €8,699,617 |
mar 31, 2025 | €0.008671322025 | €0.008853084893 | €0.008454157728 | €0.008618488382 | €1,632,382 | €8,612,718 |
mar 30, 2025 | €0.008692136417 | €0.008777756044 | €0.008141148774 | €0.008671805631 | €1,200,691 | €8,666,000 |
mar 29, 2025 | €0.009015069782 | €0.009121205653 | €0.008633802879 | €0.008692096198 | €1,187,538 | €8,686,277 |
mar 28, 2025 | €0.008996823467 | €0.009108039135 | €0.008509895226 | €0.009040046744 | €2,101,544 | €9,009,034 |
mar 27, 2025 | €0.009155829284 | €0.009907915627 | €0.008825448611 | €0.008996823467 | €2,546,783 | €8,990,800 |
mar 26, 2025 | €0.009110814665 | €0.01204 | €0.008836465033 | €0.009155829284 | €1,563,802 | €9,149,699 |
mar 25, 2025 | €0.009011837687 | €0.01199 | €0.008964494105 | €0.009109074075 | €1,773,073 | €9,102,975 |
mar 24, 2025 | €0.009493760973 | €0.009507955094 | €0.007763530867 | €0.009011837687 | €3,299,486 | €9,005,804 |
mar 23, 2025 | €0.008937460259 | €0.009675656788 | €0.008853888299 | €0.009493696632 | €3,525,027 | €9,487,340 |
mar 22, 2025 | €0.009442397313 | €0.01062 | €0.008937458258 | €0.008937460259 | €1,327,733 | €8,931,476 |
mar 21, 2025 | €0.01005 | €0.01554 | €0.008455081728 | €0.009442397313 | €2,422,518 | €9,436,075 |
mar 20, 2025 | €0.01159 | €0.01180 | €0.01005 | €0.01005 | €2,804,311 | €10,047,987 |
mar 19, 2025 | €0.01125 | €0.01244 | €0.01081 | €0.01160 | €3,075,016 | €11,591,107 |
mar 18, 2025 | €0.01222 | €0.01519 | €0.01096 | €0.01125 | €3,171,924 | €11,242,895 |
mar 17, 2025 | €0.01147 | €0.01751 | €0.01009 | €0.01222 | €7,074,448 | €12,216,204 |
mar 16, 2025 | €0.008305319877 | €0.01533 | €0.008177108402 | €0.01147 | €4,136,285 | €11,457,829 |
mar 15, 2025 | €0.008376392820 | €0.008478954150 | €0.008191492818 | €0.008305321329 | €897,223 | €8,299,761 |
mar 14, 2025 | €0.008296581288 | €0.009015925493 | €0.008083169626 | €0.008376457531 | €2,370,885 | €8,370,849 |
mar 13, 2025 | €0.009332873662 | €0.009378582708 | €0.007584991609 | €0.008296581288 | €3,968,768 | €8,291,027 |
mar 12, 2025 | €0.009612451928 | €0.009667350266 | €0.009231201972 | €0.009332873662 | €1,696,730 | €9,326,625 |
mar 11, 2025 | €0.009444476794 | €0.009810479645 | €0.008870003058 | €0.009612451928 | €2,185,557 | €9,606,016 |
mar 10, 2025 | €0.01005 | €0.01121 | €0.009234505637 | €0.009446734436 | €3,583,569 | €9,438,154 |
mar 9, 2025 | €0.01258 | €0.01258 | €0.009877427248 | €0.01004 | €2,802,098 | €10,041,298 |
mar 8, 2025 | €0.01058 | €0.01869 | €0.01016 | €0.01260 | €4,382,950 | €12,595,528 |
mar 7, 2025 | €0.01508 | €0.01549 | €0.01012 | €0.01056 | €3,767,033 | €10,554,311 |
mar 6, 2025 | €0.01622 | €0.01628 | €0.01465 | €0.01508 | €2,913,171 | €15,068,771 |
mar 5, 2025 | €0.01617 | €0.02312 | €0.01505 | €0.01622 | €3,183,765 | €16,212,836 |
mar 4, 2025 | €0.01513 | €0.02284 | €0.01436 | €0.01617 | €3,620,886 | €16,160,534 |
mar 3, 2025 | €0.01614 | €0.01616 | €0.01473 | €0.01513 | €3,179,436 | €15,122,936 |
mar 2, 2025 | €0.01528 | €0.02335 | €0.01488 | €0.01614 | €3,116,173 | €16,131,823 |
mar 1, 2025 | €0.01558 | €0.01582 | €0.01503 | €0.01528 | €2,937,778 | €15,265,335 |
lut 28, 2025 | €0.01602 | €0.01612 | €0.01469 | €0.01558 | €3,521,528 | €15,570,493 |
lut 27, 2025 | €0.01736 | €0.02449 | €0.01529 | €0.01602 | €4,002,686 | €16,004,412 |
lut 26, 2025 | €0.01799 | €0.02453 | €0.01721 | €0.01737 | €3,541,637 | €17,353,508 |
lut 25, 2025 | €0.01683 | €0.02365 | €0.01649 | €0.01799 | €3,689,595 | €17,974,382 |
lut 24, 2025 | €0.01852 | €0.02456 | €0.01666 | €0.01683 | €2,824,362 | €16,814,253 |
lut 23, 2025 | €0.01839 | €0.02436 | €0.01822 | €0.01852 | €2,538,470 | €18,509,254 |
lut 22, 2025 | €0.01766 | €0.02435 | €0.01766 | €0.01839 | €3,513,115 | €18,374,973 |
lut 21, 2025 | €0.01828 | €0.01891 | €0.01675 | €0.01766 | €3,275,792 | €17,652,481 |
lut 20, 2025 | €0.01838 | €0.01879 | €0.01800 | €0.01828 | €3,001,692 | €18,265,216 |
lut 19, 2025 | €0.01837 | €0.01877 | €0.01819 | €0.01838 | €2,362,171 | €18,371,113 |
lut 18, 2025 | €0.01993 | €0.02008 | €0.01745 | €0.01837 | €4,335,682 | €18,354,656 |
lut 17, 2025 | €0.02042 | €0.02712 | €0.01979 | €0.01993 | €3,541,957 | €19,916,256 |
lut 16, 2025 | €0.02726 | €0.02748 | €0.02010 | €0.02042 | €2,976,903 | €20,404,633 |
lut 15, 2025 | €0.02233 | €0.02754 | €0.02146 | €0.02729 | €3,238,942 | €27,275,573 |
lut 14, 2025 | €0.02230 | €0.02676 | €0.02201 | €0.02233 | €3,849,158 | €22,316,763 |
lut 11, 2025 | €0.01906 | €0.02963 | €0.01894 | €0.02015 | €3,660,986 | €20,133,889 |
lut 10, 2025 | €0.01827 | €0.02922 | €0.01796 | €0.01905 | €3,398,351 | €19,041,837 |
lut 9, 2025 | €0.01873 | €0.02914 | €0.01761 | €0.01827 | €2,856,545 | €18,253,375 |
lut 8, 2025 | €0.01788 | €0.01915 | €0.01733 | €0.01873 | €2,472,896 | €18,718,145 |
lut 7, 2025 | €0.01760 | €0.01844 | €0.01653 | €0.01788 | €2,846,680 | €17,870,040 |
lut 6, 2025 | €0.01744 | €0.01798 | €0.01726 | €0.01760 | €2,263,728 | €17,587,089 |
lut 5, 2025 | €0.01832 | €0.01832 | €0.01706 | €0.01744 | €3,207,652 | €17,426,504 |
lut 4, 2025 | €0.01877 | €0.01945 | €0.01692 | €0.01832 | €1,064,038 | €18,311,799 |
lut 3, 2025 | €0.02039 | €0.02247 | €0.01529 | €0.01877 | €1,741,423 | €18,756,586 |
lut 2, 2025 | €0.02082 | €0.02177 | €0.01963 | €0.02039 | €971,450 | €20,380,757 |
lut 1, 2025 | €0.02257 | €0.02300 | €0.02078 | €0.02082 | €646,774 | €20,805,366 |
sty 31, 2025 | €0.02277 | €0.02375 | €0.02241 | €0.02257 | €665,426 | €22,554,183 |
sty 30, 2025 | €0.02288 | €0.02353 | €0.02252 | €0.02277 | €655,454 | €22,751,908 |
sty 29, 2025 | €0.02200 | €0.02325 | €0.02165 | €0.02288 | €726,464 | €22,862,331 |
sty 28, 2025 | €0.02306 | €0.02372 | €0.02167 | €0.02200 | €697,371 | €21,987,195 |
sty 27, 2025 | €0.02309 | €0.02572 | €0.02120 | €0.02306 | €1,232,696 | €23,043,256 |
sty 26, 2025 | €0.02371 | €0.03042 | €0.02309 | €0.02309 | €724,858 | €23,071,591 |
sty 25, 2025 | €0.02351 | €0.02404 | €0.02302 | €0.02371 | €743,673 | €23,693,967 |
sty 24, 2025 | €0.02368 | €0.02489 | €0.02299 | €0.02351 | €965,159 | €23,496,992 |
sty 23, 2025 | €0.02432 | €0.02962 | €0.02282 | €0.02368 | €1,225,175 | €23,663,044 |
sty 22, 2025 | €0.02435 | €0.02519 | €0.02432 | €0.02432 | €1,170,725 | €24,307,762 |
sty 21, 2025 | €0.02378 | €0.02503 | €0.02293 | €0.02435 | €1,605,664 | €24,330,015 |
sty 20, 2025 | €0.02353 | €0.03297 | €0.02291 | €0.02378 | €4,620,976 | €23,762,754 |
sty 19, 2025 | €0.02602 | €0.03232 | €0.02317 | €0.02353 | €1,418,866 | €23,513,140 |
sty 18, 2025 | €0.02827 | €0.02846 | €0.02502 | €0.02602 | €1,233,597 | €26,007,161 |
sty 17, 2025 | €0.02617 | €0.02846 | €0.02617 | €0.02827 | €1,154,125 | €28,252,291 |
sty 16, 2025 | €0.02737 | €0.02739 | €0.02611 | €0.02617 | €942,476 | €26,155,744 |
sty 15, 2025 | €0.02661 | €0.02737 | €0.02591 | €0.02737 | €1,463,068 | €27,353,584 |
sty 14, 2025 | €0.02580 | €0.02670 | €0.02528 | €0.02661 | €1,022,765 | €26,596,293 |
sty 13, 2025 | €0.02677 | €0.02708 | €0.02420 | €0.02580 | €1,279,447 | €25,783,456 |
sty 12, 2025 | €0.02602 | €0.02712 | €0.02528 | €0.02677 | €1,601,471 | €26,750,936 |
sty 11, 2025 | €0.02547 | €0.02682 | €0.02533 | €0.02602 | €1,240,755 | €26,000,393 |
sty 10, 2025 | €0.02648 | €0.03504 | €0.02425 | €0.02547 | €2,032,769 | €25,457,027 |
sty 9, 2025 | €0.02750 | €0.03512 | €0.02541 | €0.02648 | €1,168,330 | €26,458,096 |
sty 8, 2025 | €0.02592 | €0.02823 | €0.02528 | €0.02750 | €1,445,024 | €27,483,464 |
sty 7, 2025 | €0.02921 | €0.02959 | €0.02592 | €0.02592 | €1,590,293 | €25,904,534 |
sty 6, 2025 | €0.02888 | €0.03044 | €0.02812 | €0.02931 | €1,196,794 | €29,293,469 |
sty 5, 2025 | €0.02963 | €0.02988 | €0.02830 | €0.02888 | €1,103,952 | €28,860,459 |
sty 4, 2025 | €0.02950 | €0.03025 | €0.02905 | €0.02963 | €1,276,753 | €29,614,089 |
sty 3, 2025 | €0.02820 | €0.02971 | €0.02749 | €0.02950 | €1,275,601 | €29,477,629 |
sty 2, 2025 | €0.02821 | €0.03321 | €0.02796 | €0.02821 | €1,093,546 | €28,186,208 |
sty 1, 2025 | €0.02755 | €0.02832 | €0.02698 | €0.02821 | €1,082,143 | €28,187,298 |
gru 31, 2024 | €0.02665 | €0.03404 | €0.02615 | €0.02755 | €1,139,207 | €27,531,317 |
gru 30, 2024 | €0.03380 | €0.03457 | €0.02618 | €0.02664 | €1,265,736 | €26,629,337 |
gru 29, 2024 | €0.02864 | €0.03464 | €0.02786 | €0.03384 | €1,098,111 | €33,817,882 |
gru 28, 2024 | €0.02762 | €0.03300 | €0.02713 | €0.02864 | €2,217,640 | €28,616,686 |
Statystyki cen Ren
Advanced chart
Technical analysis
Informacje o Ren
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x408e41876cccdc0f92210600ef50372656052a38, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x408e41876cccdc0f92210600ef50372656052a38, https://ethplorer.io/address/0x408e41876cccdc0f92210600ef50372656052a38, https://nearblocks.io/token/408e41876cccdc0f92210600ef50372656052a38.factory.bridge.near, https://blockscout.com/xdai/mainnet/tokens/0x0da1a02cdf84c44021671d183d616925164e08aa/token-transfers
Jaka jest dzisiejsza cena Ren?
Copy link to sectionCena REN wynosi obecnie €0.008801345231. Cena Ren wynosi -23.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ren, aby śledzić cenę REN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ren z jej przeszłymi wynikami, korzystając z zakładki historii cen Ren u góry tej strony.
Jaka jest całkowita podaż REN?
Copy link to sectionDostępna ilość krążących to 999,330,480.36 REN, z całkowitej maksymalnej podaży wynoszącej 0.00 REN.
Gdzie mogę kupić Ren?
Copy link to sectionMożesz kupić Ren na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ren wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ren?
Copy link to sectionNajprostszym sposobem inwestycji w Ren jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ren