DEAPcoin (DEP)
DEAPcoin (DEP)
Cena DEAPcoin wynosi €0.000877685105, zmiana -4.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DEAPcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007159499 |
---|---|
24h Wysoki | €0.000888273954 |
24h Niski | €0.000874191236 |
Kapitalizacja rynkowa | €25.21M |
Wolumen handlowy (24h) | €550.73K |
Dominacja na rynku | - |
Pozycja na rynku | #636 |
Podaż w obiegu | 28.73B |
Maksymalna podaż | - |
DEAPcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEP/USDT | €0.000654955504 | - | - | 119 | Niedawno |
2 |
![]() |
DEP/BTC | €0.001044833776 | - | - | 0 | Niedawno |
3 |
![]() |
WBNB/DEP | €529.49 | - | - | 6 | Niedawno |
4 |
![]() |
DEP/USDT | €0.000884508016 | €3,006.09 | €23,899.32 | 24,999 | Niedawno |
5 |
![]() |
DEP/USDT | €0.000883446256 | €1,058.75 | €5,976.40 | 40,403 | Niedawno |
6 |
![]() |
DEP/USDT | €0.000874076224 | €239.11 | €7.36 | 894,291 | Niedawno |
7 |
![]() |
DEP/USDT | €0.000881614720 | €744.76 | €335.37 | 18,530 | Niedawno |
8 |
![]() |
DEP/IDR | €0.000842621584 | - | - | 73 | Niedawno |
9 |
![]() |
DEP/USDT | €0.001150655856 | - | - | 300 | Niedawno |
10 |
![]() |
WBNB/DEP | €519.57 | - | - | 0 | Niedawno |
1 |
![]() |
DEP/USDT | €0.001016440544 | - | - | 2,657,523 | Niedawno | Nie znaleziono danych |
Historia cen DEAPcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000886120352 | €0.000888273954 | €0.000874191236 | €0.000879885857 | €548,469 | €25,275,893 |
kwi 7, 2025 | €0.000865999803 | €0.000950011080 | €0.000815331489 | €0.000894988670 | €2,699,325 | €25,709,742 |
kwi 5, 2025 | €0.000919045286 | €0.001008288181 | €0.000894369231 | €0.000953371019 | €628,375 | €27,386,853 |
kwi 4, 2025 | €0.000979524447 | €0.000993520130 | €0.000914526563 | €0.000919843581 | €1,395,129 | €26,423,732 |
kwi 2, 2025 | €0.000997198535 | €0.001021289309 | €0.000974347287 | €0.001018350079 | €1,480,074 | €29,253,463 |
kwi 1, 2025 | €0.001025604889 | €0.001028071052 | €0.000989621087 | €0.000997198535 | €1,017,918 | €28,645,856 |
mar 31, 2025 | €0.001004293530 | €0.001026761451 | €0.000972250430 | €0.001024606844 | €1,085,590 | €29,433,197 |
mar 30, 2025 | €0.000987451850 | €0.001021624976 | €0.000983072598 | €0.001004228745 | €559,521 | €28,847,809 |
mar 29, 2025 | €0.000973055190 | €0.001004479550 | €0.000965748541 | €0.000987470459 | €617,357 | €28,366,405 |
mar 28, 2025 | €0.001002278039 | €0.001005214503 | €0.000970432453 | €0.000973055190 | €1,430,614 | €27,952,307 |
mar 27, 2025 | €0.001029761635 | €0.001035856420 | €0.000995957160 | €0.001003335499 | €1,683,107 | €28,822,149 |
mar 26, 2025 | €0.001020383561 | €0.001030776731 | €0.000997506050 | €0.001028955729 | €1,348,756 | €29,558,124 |
mar 25, 2025 | €0.001022633021 | €0.001032630657 | €0.001009403430 | €0.001021219369 | €2,236,149 | €29,335,887 |
mar 24, 2025 | €0.001014631272 | €0.001036606785 | €0.000991960467 | €0.001021791632 | €4,410,245 | €29,376,496 |
mar 23, 2025 | €0.000996069135 | €0.001144473676 | €0.000991106665 | €0.001013803088 | €7,212,684 | €29,146,635 |
mar 22, 2025 | €0.001013226002 | €0.001032382903 | €0.000990864646 | €0.000996863270 | €748,808 | €28,636,226 |
mar 20, 2025 | €0.001034042681 | €0.001040174785 | €0.001002725237 | €0.001012469795 | €4,504,866 | €29,086,575 |
mar 19, 2025 | €0.001049758710 | €0.001063033581 | €0.001016594580 | €0.001034042681 | €4,962,757 | €29,704,254 |
mar 17, 2025 | €0.001024288680 | €0.001059863751 | €0.001023904747 | €0.001042437260 | €3,060,208 | €29,945,399 |
mar 16, 2025 | €0.001066217378 | €0.001071202535 | €0.001001526965 | €0.001023456794 | €1,945,005 | €29,400,160 |
mar 15, 2025 | €0.001071821935 | €0.001086343982 | €0.001051281783 | €0.001065390598 | €1,477,560 | €30,628,515 |
mar 14, 2025 | €0.001064599767 | €0.001083510624 | €0.001043031029 | €0.001072671211 | €4,057,471 | €30,789,513 |
mar 13, 2025 | €0.001082987585 | €0.001108924465 | €0.001044506362 | €0.001061152848 | €6,600,347 | €30,582,047 |
mar 12, 2025 | €0.001047160102 | €0.001084552405 | €0.001012124918 | €0.001081302762 | €2,523,771 | €31,110,261 |
mar 11, 2025 | €0.001015693282 | €0.001078472351 | €0.000972252278 | €0.001053866418 | €3,674,673 | €30,081,069 |
mar 10, 2025 | €0.000944476119 | €0.001111969566 | €0.000937723797 | €0.001016558114 | €4,257,193 | €29,177,143 |
mar 7, 2025 | €0.001175276997 | €0.001327159965 | €0.001108673986 | €0.001115051959 | €2,578,361 | €32,031,353 |
mar 6, 2025 | €0.001206104265 | €0.001251933026 | €0.001058967773 | €0.001181514148 | €1,276,879 | €33,761,398 |
mar 5, 2025 | €0.001094856129 | €0.001220344068 | €0.001052769450 | €0.001206847313 | €1,048,471 | €34,668,297 |
mar 4, 2025 | €0.001073502768 | €0.001249543278 | €0.001019911749 | €0.001094856129 | €1,693,357 | €31,451,201 |
mar 3, 2025 | €0.001140420338 | €0.001171825282 | €0.001033661861 | €0.001073504884 | €1,182,993 | €30,837,858 |
mar 2, 2025 | €0.001091624398 | €0.001157172965 | €0.001037196900 | €0.001138997023 | €1,038,865 | €32,760,094 |
lut 28, 2025 | €0.000998146394 | €0.001150484931 | €0.000921075126 | €0.001131521095 | €1,508,222 | €32,504,451 |
lut 27, 2025 | €0.001146106310 | €0.001161045874 | €0.000995631913 | €0.000998246968 | €1,199,558 | €28,675,974 |
lut 24, 2025 | €0.001107908471 | €0.001191103772 | €0.000934507946 | €0.000936801551 | €967,447 | €26,899,921 |
lut 23, 2025 | €0.001196559199 | €0.001220318703 | €0.001099541629 | €0.001105708114 | €833,848 | €31,762,939 |
lut 22, 2025 | €0.001228085919 | €0.001252790434 | €0.001179152474 | €0.001194869509 | €1,123,347 | €34,372,757 |
lut 21, 2025 | €0.001229702779 | €0.001276684986 | €0.001211843107 | €0.001229662435 | €1,257,572 | €35,323,692 |
lut 20, 2025 | €0.001280939815 | €0.001306538647 | €0.001221050016 | €0.001228092569 | €1,091,750 | €35,278,595 |
lut 19, 2025 | €0.001268802403 | €0.001284122306 | €0.001222019075 | €0.001281728387 | €1,086,168 | €36,796,703 |
lut 17, 2025 | €0.001298781822 | €0.001365968324 | €0.001283593462 | €0.001303668126 | €1,025,978 | €37,380,004 |
lut 15, 2025 | €0.001335795586 | €0.001361176362 | €0.001294575757 | €0.001304011098 | €1,058,505 | €37,459,456 |
lut 14, 2025 | €0.001355877538 | €0.001371148745 | €0.001328848643 | €0.001334988242 | €1,130,611 | €38,349,316 |
lut 12, 2025 | €0.001359331316 | €0.001411424395 | €0.001308577400 | €0.001404845387 | €1,201,827 | €40,356,055 |
lut 10, 2025 | €0.001362655262 | €0.001459448985 | €0.001307230073 | €0.001379862998 | €1,198,484 | €39,638,403 |
lut 9, 2025 | €0.001372060928 | €0.001416735831 | €0.001311496523 | €0.001355574797 | €898,124 | €38,940,692 |
lut 8, 2025 | €0.001340933673 | €0.001406681376 | €0.001328054918 | €0.001375117779 | €1,095,982 | €39,502,090 |
lut 6, 2025 | €0.001416270860 | €0.001416515514 | €0.001309420795 | €0.001356374617 | €1,075,491 | €38,963,668 |
lut 5, 2025 | €0.001332629551 | €0.001459548050 | €0.001296470785 | €0.001410564377 | €1,138,155 | €40,401,013 |
lut 4, 2025 | €0.001428967482 | €0.001438221389 | €0.001293783362 | €0.001332629551 | €1,254,660 | €38,015,033 |
lut 3, 2025 | €0.001358469192 | €0.001444520697 | €0.001071812165 | €0.001434391914 | €2,127,173 | €40,917,940 |
lut 2, 2025 | €0.001386023884 | €0.001411923273 | €0.001345364577 | €0.001363839657 | €985,432 | €38,905,343 |
lut 1, 2025 | €0.001426075194 | €0.001441943469 | €0.001370957288 | €0.001384561472 | €801,549 | €39,496,461 |
sty 31, 2025 | €0.001451837830 | €0.001459422021 | €0.001404601643 | €0.001427628654 | €739,234 | €40,725,009 |
sty 30, 2025 | €0.001447116957 | €0.001475179351 | €0.001427989972 | €0.001453334582 | €889,671 | €41,458,305 |
sty 29, 2025 | €0.001376841687 | €0.001453690560 | €0.001359737826 | €0.001450188790 | €848,009 | €41,368,567 |
sty 28, 2025 | €0.001439393160 | €0.001470671891 | €0.001356768299 | €0.001377553297 | €881,865 | €39,296,543 |
sty 27, 2025 | €0.001408933633 | €0.001455704796 | €0.001371431513 | €0.001432964268 | €1,161,569 | €40,877,215 |
sty 26, 2025 | €0.001409885527 | €0.001427193545 | €0.001399211779 | €0.001408190199 | €758,157 | €40,170,502 |
sty 24, 2025 | €0.001418177502 | €0.001429475769 | €0.001379943990 | €0.001402193123 | €1,229,328 | €39,999,427 |
sty 23, 2025 | €0.001440429597 | €0.001452757952 | €0.001410907321 | €0.001411532210 | €1,061,954 | €40,455,403 |
sty 22, 2025 | €0.001406636689 | €0.001472137290 | €0.001397883218 | €0.001431541982 | €953,429 | €41,090,173 |
sty 21, 2025 | €0.001431644495 | €0.001436960826 | €0.001394718556 | €0.001406636689 | €1,184,639 | €40,126,186 |
sty 19, 2025 | €0.001515816804 | €0.001534805616 | €0.001454893679 | €0.001461299882 | €1,468,657 | €41,651,144 |
sty 18, 2025 | €0.001535016383 | €0.001547600588 | €0.001498281302 | €0.001515156658 | €1,117,438 | €43,221,862 |
sty 17, 2025 | €0.001548391544 | €0.001551761300 | €0.001520560075 | €0.001534247001 | €936,967 | €43,766,440 |
sty 16, 2025 | €0.001574569575 | €0.001574572028 | €0.001527452706 | €0.001544874805 | €979,788 | €44,069,612 |
sty 15, 2025 | €0.001518557268 | €0.001577653903 | €0.001505311129 | €0.001574660236 | €676,503 | €44,919,281 |
sty 14, 2025 | €0.001521231054 | €0.001530597149 | €0.001504718469 | €0.001518520307 | €616,899 | €43,317,815 |
sty 13, 2025 | €0.001518431367 | €0.001535007907 | €0.001503738046 | €0.001517141686 | €688,010 | €43,395,143 |
sty 12, 2025 | €0.001504083058 | €0.001531299282 | €0.001500766657 | €0.001519514091 | €365,304 | €43,346,164 |
sty 11, 2025 | €0.001531865245 | €0.001539676482 | €0.001498147410 | €0.001503543248 | €596,247 | €42,890,574 |
sty 10, 2025 | €0.001519347991 | €0.001551325161 | €0.001512862183 | €0.001538013789 | €672,058 | €43,873,892 |
sty 9, 2025 | €0.001599840862 | €0.001617305874 | €0.001431377276 | €0.001518680678 | €756,068 | €43,018,654 |
sty 8, 2025 | €0.001521701415 | €0.001621601164 | €0.001495375237 | €0.001595874062 | €1,036,227 | €45,205,259 |
sty 7, 2025 | €0.001574586761 | €0.001588438437 | €0.001507270832 | €0.001520468162 | €855,627 | €42,917,240 |
sty 6, 2025 | €0.001586640797 | €0.001600672408 | €0.001562716644 | €0.001572656442 | €677,743 | €44,444,809 |
sty 5, 2025 | €0.001585406616 | €0.001609152073 | €0.001576699100 | €0.001589142869 | €489,850 | €44,785,050 |
sty 4, 2025 | €0.001603212333 | €0.001613012849 | €0.001577685961 | €0.001586702193 | €654,814 | €44,786,783 |
sty 3, 2025 | €0.001593925107 | €0.001612603750 | €0.001565483716 | €0.001603212333 | €701,281 | €45,252,804 |
sty 1, 2025 | €0.001557712610 | €0.001663560996 | €0.001549336972 | €0.001648507719 | €528,656 | €46,351,734 |
gru 31, 2024 | €0.001564932512 | €0.001609789762 | €0.001548244339 | €0.001559830929 | €632,784 | €43,968,514 |
gru 29, 2024 | €0.001557571789 | €0.001701920928 | €0.001526127923 | €0.001545819702 | €759,772 | €43,632,821 |
gru 28, 2024 | €0.001560338506 | €0.001573185057 | €0.001552315000 | €0.001559738361 | €533,784 | €43,964,539 |
gru 27, 2024 | €0.001590531483 | €0.001605271797 | €0.001555497086 | €0.001563864550 | €695,653 | €44,047,466 |
gru 26, 2024 | €0.001738507468 | €0.001761651151 | €0.001560861773 | €0.001600839674 | €1,195,235 | €45,239,823 |
gru 25, 2024 | €0.001550312140 | €0.001778673617 | €0.001501251718 | €0.001745169738 | €1,046,679 | €49,071,689 |
gru 24, 2024 | €0.001527387635 | €0.001564255535 | €0.001497339536 | €0.001552247940 | €837,846 | €43,759,626 |
gru 23, 2024 | €0.001520382670 | €0.001539400934 | €0.001504933836 | €0.001527387635 | €724,078 | €43,112,551 |
gru 22, 2024 | €0.001517319837 | €0.001558410106 | €0.001503048682 | €0.001523151899 | €813,093 | €42,914,826 |
gru 21, 2024 | €0.001510051862 | €0.001564177163 | €0.001501633609 | €0.001519456885 | €1,017,406 | €42,828,374 |
gru 20, 2024 | €0.001518089015 | €0.001534288174 | €0.001464913876 | €0.001507960474 | €1,303,747 | €42,623,226 |
gru 19, 2024 | €0.001566224093 | €0.001596652548 | €0.001452814957 | €0.001514524115 | €1,405,616 | €42,850,085 |
gru 18, 2024 | €0.001625205819 | €0.001635869046 | €0.001531095427 | €0.001566186597 | €1,149,233 | €44,208,762 |
gru 17, 2024 | €0.001623841615 | €0.001654683627 | €0.001588586358 | €0.001620319303 | €1,012,575 | €45,735,671 |
gru 16, 2024 | €0.001620052198 | €0.001659775542 | €0.001589003876 | €0.001620064695 | €1,077,113 | €45,728,484 |
gru 15, 2024 | €0.001662382770 | €0.001662382770 | €0.001594571858 | €0.001614774929 | €822,690 | €45,579,174 |
gru 14, 2024 | €0.001624156069 | €0.001677791145 | €0.001552067203 | €0.001662382770 | €978,330 | €46,922,968 |
gru 13, 2024 | €0.001622052516 | €0.001642658000 | €0.001553868071 | €0.001626028836 | €1,183,513 | €45,896,830 |
gru 12, 2024 | €0.001566337854 | €0.001691485587 | €0.001535027645 | €0.001620102248 | €1,516,257 | €45,729,544 |
Statystyki cen DEAPcoin
Advanced chart
Technical analysis
Informacje o DEAPcoin
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/BgwQjVNMWvt2d8CN51CsbniwRWyZ9H9HfHkEsvikeVuZ, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1a3496c18d558bd9c6c8f609e1b129f67ab08163, https://etherscan.io/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163, https://ethplorer.io/address/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163, https://bscscan.com/address/0xcaf5191fc480f43e4df80106c7695eca56e48b18
Jaka jest dzisiejsza cena DEAPcoin?
Copy link to sectionCena DEP wynosi obecnie €0.000877685105. Cena DEAPcoin wynosi -17.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DEAPcoin, aby śledzić cenę DEP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DEAPcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen DEAPcoin u góry tej strony.
Jaka jest całkowita podaż DEP?
Copy link to sectionDostępna ilość krążących to 28,726,332,268.33 DEP, z całkowitej maksymalnej podaży wynoszącej 0.00 DEP.
Gdzie mogę kupić DEAPcoin?
Copy link to sectionMożesz kupić DEAPcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DEAPcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DEAPcoin?
Copy link to sectionNajprostszym sposobem inwestycji w DEAPcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DEAPcoin