Defi (DEFI)
Defi (DEFI)
Cena Defi wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Defi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Defi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DEFI | €1,674.23 | - | - | 13 | Niedawno |
1 |
![]() |
DEFI/USDT | €727.65 | - | - | 2,171,762 | Niedawno |
2 |
![]() |
DEFI/USD | €336.23 | - | - | 15 | Niedawno | Nie znaleziono danych |
Historia cen Defi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.04672 | €0.05344 | €0.02515 | €0.03126 | €17,137,792 | €939,783 |
sty 23, 2025 | €0.03710 | €0.03966 | €0.03259 | €0.03783 | €4,341,837 | €1,137,193 |
sty 22, 2025 | €0.03875 | €0.04433 | €0.03638 | €0.03710 | €5,605,306 | €1,115,153 |
sty 17, 2025 | €0.03981 | €0.04286 | €0.03444 | €0.03912 | €4,312,696 | €1,176,076 |
sty 14, 2025 | €0.01994 | €0.02674 | €0.01871 | €0.02446 | €2,310,983 | €733,296 |
sty 10, 2025 | €0.01791 | €0.02167 | €0.01790 | €0.02086 | €346,241 | €627,166 |
sty 7, 2025 | €0.02184 | €0.02196 | €0.01932 | €0.01957 | €359,770 | €588,126 |
sty 6, 2025 | €0.02259 | €0.02285 | €0.02162 | €0.02184 | €544,745 | €656,627 |
sty 2, 2025 | €0.02038 | €0.02475 | €0.01988 | €0.02189 | €1,205,329 | €657,962 |
gru 16, 2024 | €0.02810 | €0.02903 | €0.02623 | €0.02624 | €771,413 | €788,648 |
gru 14, 2024 | €0.03045 | €0.03187 | €0.02870 | €0.02981 | €1,215,821 | €896,002 |
gru 13, 2024 | €0.03646 | €0.03792 | €0.03078 | €0.03098 | €2,122,333 | €931,238 |
gru 8, 2024 | €0.02807 | €0.02870 | €0.02756 | €0.02809 | €398,505 | €844,294 |
gru 1, 2024 | €0.03635 | €0.03831 | €0.02794 | €0.03002 | €4,787,734 | €902,264 |
lis 25, 2024 | €0.01583 | €0.01657 | €0.01567 | €0.01588 | €247,190 | €477,404 |
lis 24, 2024 | €0.01593 | €0.01642 | €0.01530 | €0.01583 | €249,046 | €475,802 |
lis 22, 2024 | €0.01585 | €0.01630 | €0.01550 | €0.01566 | €168,401 | €470,747 |
lis 21, 2024 | €0.01509 | €0.01621 | €0.01474 | €0.01585 | €233,660 | €476,529 |
lis 20, 2024 | €0.01583 | €0.01604 | €0.01508 | €0.01511 | €220,521 | €454,275 |
lis 19, 2024 | €0.01611 | €0.01647 | €0.01579 | €0.01583 | €195,661 | €475,912 |
lis 9, 2024 | €0.01579 | €0.01620 | €0.01565 | €0.01618 | €188,961 | €486,304 |
wrz 29, 2024 | €0.01972 | €0.01975 | €0.01874 | €0.01884 | €189,705 | €566,217 |
maj 29, 2024 | €0.05833 | €0.06353 | €0.05240 | €0.05408 | €676,130 | €1,625,506 |
maj 26, 2024 | €0.04739 | €0.05079 | €0.04588 | €0.04901 | €322,437 | €1,473,233 |
maj 17, 2024 | €0.05412 | €0.05454 | €0.05028 | €0.05340 | €471,214 | €1,605,105 |
maj 16, 2024 | €0.05674 | €0.05709 | €0.05159 | €0.05412 | €400,104 | €1,626,687 |
maj 1, 2024 | €0.08649 | €0.09013 | €0.07939 | €0.08395 | €551,154 | €2,523,564 |
kwi 30, 2024 | €0.09547 | €0.09717 | €0.08535 | €0.08649 | €609,945 | €2,599,956 |
lut 16, 2024 | €0.28598 | €0.29136 | €0.27145 | €0.27275 | €1,474,018 | €0 |
sty 8, 2024 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sty 5, 2024 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
gru 31, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
gru 28, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
gru 16, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
gru 11, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
gru 8, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
gru 4, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
lis 30, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
lis 8, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
lis 4, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
lis 3, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
paź 31, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
paź 29, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
paź 25, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
paź 22, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
paź 21, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
paź 17, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
paź 16, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
paź 10, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
paź 9, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
paź 1, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
wrz 30, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
wrz 29, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
wrz 27, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
wrz 24, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
wrz 21, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
wrz 10, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
wrz 8, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
wrz 3, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
wrz 1, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 31, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 30, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 29, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 28, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 27, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 26, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 25, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 24, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 23, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 22, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 21, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 20, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 19, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 18, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 17, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 16, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 15, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 14, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 13, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 12, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 11, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 10, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 9, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 8, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 7, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 6, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 5, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 4, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 3, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 2, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
sie 1, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
lip 31, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
lip 30, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
lip 29, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
lip 28, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
lip 27, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
lip 26, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
lip 25, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
lip 24, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
lip 23, 2023 | €0.04074 | €0.04074 | €0.04074 | €0.04074 | €0 | €0 |
Statystyki cen Defi
Advanced chart
Technical analysis
Informacje o Defi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Defi?
Copy link to sectionCena DEFI wynosi obecnie €0.00. Cena Defi wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Defi, aby śledzić cenę DEFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Defi z jej przeszłymi wynikami, korzystając z zakładki historii cen Defi u góry tej strony.
Jaka jest całkowita podaż DEFI?
Copy link to sectionDostępna ilość krążących to 0.00 DEFI, z całkowitej maksymalnej podaży wynoszącej 0.00 DEFI.
Gdzie mogę kupić Defi?
Copy link to sectionMożesz kupić Defi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Defi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Defi?
Copy link to sectionNajprostszym sposobem inwestycji w Defi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Defi