Dego Finance (DEGO)
Dego Finance (DEGO)
Cena Dego Finance wynosi €1.62, zmiana +20.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dego Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.05 |
---|---|
24h Wysoki | €1.63 |
24h Niski | €1.56 |
Kapitalizacja rynkowa | €34.06M |
Wolumen handlowy (24h) | €6.52M |
Dominacja na rynku | 0.001500000000% |
Pozycja na rynku | #535 |
Podaż w obiegu | 21M |
Maksymalna podaż | 21M |
Dego Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEGO/USDT | €1.74 | €51,947.40 | €35,672.27 | 2,698,377 | Niedawno |
2 |
![]() |
DEGO/BTC | €2.12 | €5,420.60 | €1,595.48 | 8,330 | Niedawno |
3 |
![]() |
DEGO/BUSD | €1.19 | €7,156.96 | €4,393.66 | 14,044 | Niedawno |
4 |
![]() |
DEGO/USDT | €1.74 | €3,996.83 | €4,727.97 | 19,561 | Niedawno |
5 |
![]() |
DEGO/ETH | €1.70 | €174.35 | €3.09 | 358 | Niedawno |
6 |
![]() |
DEGO/USDT | €1.75 | €13,317.10 | €15,875.35 | 59,902 | Niedawno |
7 |
![]() |
DEGO/USDT | €1.74 | €6,875.08 | €22,724.41 | 148,370 | Niedawno |
8 |
![]() |
DEGO/ETH | €1.71 | €7,540.46 | €4,917.54 | 12,474 | Niedawno |
9 |
![]() |
DEGO/USDT | €1.75 | €25,581.20 | €24,227.18 | 2,865,464 | Niedawno |
10 |
![]() |
DEGO/USDT | €1.74 | €48,099.24 | €40,272.90 | 8,867 | Niedawno |
1 |
![]() |
DEGO/USDT | €1.74 | - | - | 1,906,441 | Niedawno |
2 |
![]() |
DEGO/USDT | €1.74 | - | - | 1,715,158 | Niedawno |
3 |
![]() |
DEGO/USDT | €1.16 | - | - | 33,174 | Niedawno |
4 |
![]() |
DEGO/USDT | €1.16 | - | - | 120,037 | Niedawno |
5 |
![]() |
DEGO/USDT | €1.74 | - | - | 33,854 | Niedawno |
6 |
![]() |
DEGO/USDT | €1.74 | - | - | 999,203 | Niedawno |
7 |
![]() |
DEGO/USDT | €1.74 | - | - | 1,366,804 | Niedawno |
8 |
![]() |
DEGO/USDT | €1.73 | - | - | 186,203 | Niedawno |
9 |
![]() |
DEGO/USDT | €1.74 | - | - | 288,589 | Niedawno |
10 |
![]() |
DEGO/USDT | €1.74 | - | - | 12,757,812 | Niedawno | Nie znaleziono danych |
Historia cen Dego Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €1.56 | €1.66 | €1.56 | €1.66 | €6,946,229 | €34,886,977 |
kwi 14, 2025 | €1.52 | €1.61 | €1.49 | €1.56 | €13,525,520 | €32,817,818 |
kwi 13, 2025 | €1.42 | €1.71 | €1.18 | €1.52 | €19,806,073 | €32,002,187 |
kwi 6, 2025 | €1.41 | €1.42 | €1.37 | €1.38 | €4,789,114 | €29,063,725 |
kwi 5, 2025 | €1.42 | €1.44 | €1.39 | €1.41 | €4,181,047 | €29,560,548 |
kwi 4, 2025 | €1.38 | €1.42 | €1.32 | €1.42 | €5,582,692 | €29,724,524 |
kwi 3, 2025 | €1.35 | €1.40 | €1.33 | €1.38 | €5,567,046 | €28,907,490 |
kwi 2, 2025 | €1.35 | €1.44 | €1.28 | €1.35 | €8,444,972 | €28,363,433 |
mar 31, 2025 | €1.60 | €1.63 | €1.57 | €1.59 | €5,309,492 | €33,429,888 |
mar 29, 2025 | €1.61 | €1.62 | €1.54 | €1.59 | €5,847,321 | €33,394,764 |
mar 28, 2025 | €1.63 | €1.66 | €1.58 | €1.61 | €6,446,208 | €33,778,830 |
mar 27, 2025 | €1.64 | €1.68 | €1.61 | €1.63 | €5,508,514 | €34,281,194 |
mar 26, 2025 | €1.70 | €1.74 | €1.63 | €1.64 | €7,636,102 | €34,512,261 |
mar 25, 2025 | €1.70 | €1.72 | €1.65 | €1.70 | €8,353,309 | €35,743,325 |
mar 24, 2025 | €1.67 | €1.72 | €1.67 | €1.70 | €7,836,348 | €35,700,455 |
mar 23, 2025 | €1.69 | €1.69 | €1.65 | €1.67 | €6,487,038 | €35,163,692 |
mar 22, 2025 | €1.65 | €1.76 | €1.64 | €1.69 | €8,260,060 | €35,456,783 |
mar 21, 2025 | €1.64 | €1.68 | €1.60 | €1.65 | €8,476,641 | €34,654,372 |
mar 20, 2025 | €1.69 | €1.69 | €1.60 | €1.64 | €7,214,026 | €34,504,103 |
mar 19, 2025 | €1.71 | €1.71 | €1.67 | €1.69 | €6,677,324 | €35,542,485 |
mar 18, 2025 | €1.74 | €1.74 | €1.65 | €1.71 | €8,293,251 | €35,854,581 |
mar 17, 2025 | €1.59 | €1.80 | €1.59 | €1.74 | €14,451,395 | €36,594,699 |
mar 16, 2025 | €1.62 | €1.65 | €1.57 | €1.59 | €8,168,943 | €33,321,499 |
mar 15, 2025 | €1.60 | €1.63 | €1.58 | €1.62 | €7,576,223 | €34,119,102 |
mar 14, 2025 | €1.68 | €1.68 | €1.58 | €1.60 | €9,264,494 | €33,699,746 |
mar 13, 2025 | €1.84 | €1.86 | €1.63 | €1.68 | €10,782,132 | €35,201,762 |
mar 12, 2025 | €1.93 | €1.93 | €1.78 | €1.84 | €13,312,891 | €38,716,835 |
mar 11, 2025 | €1.81 | €2.05 | €1.81 | €1.93 | €23,716,016 | €40,433,655 |
mar 10, 2025 | €1.79 | €1.96 | €1.78 | €1.81 | €28,884,145 | €38,043,727 |
mar 9, 2025 | €1.80 | €1.88 | €1.76 | €1.79 | €20,776,318 | €37,689,340 |
mar 8, 2025 | €1.74 | €1.82 | €1.67 | €1.80 | €26,186,964 | €37,763,956 |
mar 6, 2025 | €1.39 | €1.44 | €1.30 | €1.40 | €10,073,924 | €29,496,694 |
mar 5, 2025 | €1.37 | €1.40 | €1.33 | €1.39 | €8,340,990 | €29,170,126 |
mar 2, 2025 | €1.33 | €1.45 | €1.31 | €1.45 | €10,062,425 | €30,446,971 |
lut 28, 2025 | €1.33 | €1.41 | €1.22 | €1.35 | €14,179,625 | €28,284,935 |
lut 27, 2025 | €1.30 | €1.36 | €1.28 | €1.33 | €10,226,246 | €28,028,306 |
lut 25, 2025 | €1.21 | €1.25 | €1.13 | €1.23 | €16,155,219 | €25,864,990 |
lut 24, 2025 | €1.36 | €1.36 | €1.20 | €1.21 | €11,797,644 | €25,393,912 |
lut 22, 2025 | €1.33 | €1.41 | €1.31 | €1.40 | €11,174,271 | €29,333,504 |
lut 21, 2025 | €1.48 | €1.57 | €1.32 | €1.33 | €14,950,338 | €27,910,941 |
lut 20, 2025 | €1.46 | €1.49 | €1.42 | €1.48 | €6,308,438 | €31,030,804 |
lut 19, 2025 | €1.49 | €1.53 | €1.42 | €1.46 | €7,175,827 | €30,664,395 |
lut 18, 2025 | €1.59 | €1.60 | €1.41 | €1.49 | €8,129,241 | €31,335,809 |
lut 17, 2025 | €1.62 | €1.68 | €1.57 | €1.59 | €8,378,510 | €33,472,353 |
lut 16, 2025 | €1.63 | €1.63 | €1.56 | €1.62 | €7,077,220 | €33,929,404 |
lut 14, 2025 | €1.67 | €1.70 | €1.60 | €1.62 | €9,993,473 | €34,091,175 |
lut 11, 2025 | €1.52 | €1.59 | €1.50 | €1.51 | €6,716,605 | €31,730,194 |
lut 10, 2025 | €1.50 | €1.57 | €1.44 | €1.52 | €7,121,148 | €31,854,129 |
lut 7, 2025 | €1.43 | €1.52 | €1.41 | €1.45 | €5,526,869 | €30,503,758 |
lut 6, 2025 | €1.50 | €1.51 | €1.42 | €1.43 | €5,521,917 | €29,972,660 |
lut 5, 2025 | €1.51 | €1.55 | €1.47 | €1.50 | €6,509,935 | €31,435,677 |
lut 4, 2025 | €1.65 | €1.67 | €1.44 | €1.51 | €9,487,094 | €31,667,367 |
lut 1, 2025 | €1.78 | €1.81 | €1.65 | €1.68 | €5,654,953 | €35,288,618 |
sty 31, 2025 | €1.76 | €1.92 | €1.75 | €1.78 | €8,146,567 | €37,317,580 |
sty 30, 2025 | €1.65 | €1.78 | €1.63 | €1.76 | €4,794,243 | €37,033,249 |
sty 29, 2025 | €1.56 | €1.72 | €1.55 | €1.65 | €6,205,373 | €34,622,814 |
sty 28, 2025 | €1.67 | €1.69 | €1.54 | €1.56 | €5,220,680 | €32,675,194 |
sty 27, 2025 | €1.71 | €1.79 | €1.56 | €1.67 | €9,540,268 | €35,073,707 |
sty 25, 2025 | €1.74 | €1.76 | €1.70 | €1.73 | €4,311,998 | €36,318,037 |
sty 24, 2025 | €1.79 | €1.82 | €1.72 | €1.74 | €4,686,534 | €36,439,365 |
sty 23, 2025 | €1.82 | €1.84 | €1.73 | €1.79 | €5,426,293 | €37,625,892 |
sty 22, 2025 | €1.86 | €1.89 | €1.81 | €1.82 | €4,897,026 | €38,183,916 |
sty 18, 2025 | €2.23 | €2.24 | €2.00 | €2.05 | €9,050,740 | €43,014,720 |
sty 17, 2025 | €2.12 | €2.24 | €2.12 | €2.23 | €8,135,006 | €46,762,537 |
sty 16, 2025 | €2.18 | €2.24 | €2.09 | €2.12 | €9,903,726 | €44,422,742 |
sty 15, 2025 | €2.05 | €2.19 | €1.95 | €2.18 | €11,319,218 | €45,740,689 |
sty 14, 2025 | €1.99 | €2.07 | €1.94 | €2.05 | €10,571,318 | €43,019,695 |
sty 13, 2025 | €2.28 | €2.32 | €1.87 | €1.99 | €12,839,463 | €41,752,591 |
sty 12, 2025 | €2.37 | €2.40 | €2.24 | €2.28 | €10,295,444 | €47,781,573 |
sty 11, 2025 | €2.43 | €2.46 | €2.34 | €2.37 | €7,871,870 | €49,662,054 |
sty 10, 2025 | €2.45 | €2.53 | €2.37 | €2.43 | €8,943,328 | €51,078,051 |
sty 9, 2025 | €2.45 | €2.51 | €2.37 | €2.45 | €11,640,867 | €51,370,570 |
sty 8, 2025 | €2.46 | €2.48 | €2.37 | €2.45 | €9,923,240 | €51,538,521 |
sty 7, 2025 | €2.75 | €2.76 | €2.46 | €2.46 | €10,335,404 | €51,679,337 |
sty 6, 2025 | €2.77 | €2.79 | €2.69 | €2.75 | €9,231,087 | €57,750,207 |
sty 5, 2025 | €2.75 | €2.77 | €2.68 | €2.77 | €8,994,570 | €58,176,383 |
sty 4, 2025 | €2.69 | €2.83 | €2.66 | €2.75 | €12,031,558 | €57,782,832 |
sty 3, 2025 | €2.60 | €2.71 | €2.55 | €2.69 | €11,441,345 | €56,478,442 |
sty 2, 2025 | €2.54 | €2.62 | €2.54 | €2.60 | €8,542,426 | €54,651,477 |
sty 1, 2025 | €2.50 | €2.54 | €2.46 | €2.54 | €3,970,146 | €53,304,214 |
gru 31, 2024 | €2.53 | €2.56 | €2.46 | €2.50 | €4,140,760 | €52,458,689 |
gru 30, 2024 | €2.61 | €2.66 | €2.42 | €2.53 | €6,323,594 | €53,033,954 |
gru 29, 2024 | €2.70 | €2.72 | €2.57 | €2.60 | €3,982,380 | €54,694,468 |
gru 28, 2024 | €2.64 | €2.71 | €2.54 | €2.70 | €4,954,150 | €56,618,346 |
gru 27, 2024 | €2.66 | €2.74 | €2.59 | €2.63 | €5,208,242 | €55,333,241 |
gru 26, 2024 | €2.79 | €2.81 | €2.61 | €2.66 | €5,429,140 | €55,850,680 |
gru 25, 2024 | €2.90 | €2.93 | €2.76 | €2.79 | €7,477,136 | €58,638,800 |
gru 24, 2024 | €2.79 | €3.09 | €2.75 | €2.91 | €13,306,230 | €60,997,709 |
gru 23, 2024 | €2.62 | €2.86 | €2.53 | €2.79 | €10,431,315 | €58,631,187 |
gru 22, 2024 | €2.65 | €2.79 | €2.55 | €2.62 | €11,104,018 | €54,922,113 |
gru 21, 2024 | €2.68 | €2.80 | €2.52 | €2.65 | €11,837,652 | €55,588,326 |
gru 20, 2024 | €2.64 | €2.86 | €2.31 | €2.67 | €17,455,930 | €56,164,572 |
gru 19, 2024 | €2.59 | €2.86 | €2.41 | €2.64 | €17,380,875 | €55,509,144 |
gru 18, 2024 | €2.76 | €2.83 | €2.57 | €2.59 | €10,309,764 | €54,376,254 |
gru 16, 2024 | €2.83 | €3.21 | €2.82 | €2.82 | €25,470,082 | €59,196,980 |
gru 15, 2024 | €2.95 | €2.97 | €2.73 | €2.83 | €15,515,594 | €59,390,599 |
gru 14, 2024 | €3.28 | €3.65 | €2.88 | €2.95 | €42,440,018 | €62,007,771 |
gru 13, 2024 | €2.75 | €3.97 | €2.66 | €3.29 | €107,989,001 | €69,086,822 |
gru 12, 2024 | €2.85 | €2.96 | €2.73 | €2.75 | €53,751,368 | €57,713,991 |
gru 11, 2024 | €2.66 | €3.11 | €2.65 | €2.84 | €68,001,867 | €59,754,141 |
Statystyki cen Dego Finance
Advanced chart
Technical analysis
Informacje o Dego Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dego Finance?
Copy link to sectionCena DEGO wynosi obecnie €1.62. Cena Dego Finance wynosi +1.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dego Finance, aby śledzić cenę DEGO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dego Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Dego Finance u góry tej strony.
Jaka jest całkowita podaż DEGO?
Copy link to sectionDostępna ilość krążących to 20,997,212.63 DEGO, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 DEGO.
Gdzie mogę kupić Dego Finance?
Copy link to sectionMożesz kupić Dego Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dego Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dego Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Dego Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dego Finance