Decode Coin (DECODE)
Decode Coin (DECODE)
Cena Decode Coin wynosi €0.00, zmiana +8.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Decode Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001668679883 |
24h Niski | €0.001668679883 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100B |
Decode Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DECODE/USDT | €0.001525560672 | - | - | 1,009 | Niedawno |
2 |
![]() |
DECODE/USDT | €0.001829084640 | - | - | 1 | Niedawno |
3 |
![]() |
ETH/DECODE | €3,188.69 | - | - | 0 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Decode Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 26, 2024 | €0.001668679883 | €0.001668679883 | €0.001668679883 | €0.001668679883 | €0 | €0 |
maj 19, 2024 | €0.001542651540 | €0.001542651540 | €0.001542651540 | €0.001542651540 | €0 | €0 |
maj 5, 2024 | €0.001523685419 | €0.001523685419 | €0.001523685419 | €0.001523685419 | €0 | €0 |
maj 3, 2024 | €0.001523685419 | €0.001523685419 | €0.001523685419 | €0.001523685419 | €0 | €0 |
maj 2, 2024 | €0.001490190594 | €0.001523685419 | €0.001490190594 | €0.001523685419 | €876 | €0 |
kwi 25, 2024 | €0.001466547600 | €0.001466547600 | €0.001466547600 | €0.001466547600 | €0 | €0 |
kwi 24, 2024 | €0.001466547600 | €0.001466547600 | €0.001466547600 | €0.001466547600 | €0 | €0 |
kwi 21, 2024 | €0.001468495336 | €0.001468495336 | €0.001468495336 | €0.001468495336 | €0 | €0 |
kwi 20, 2024 | €0.001468495336 | €0.001468495336 | €0.001468495336 | €0.001468495336 | €0 | €0 |
kwi 9, 2024 | €0.001484531693 | €0.001484531693 | €0.001484531693 | €0.001484531693 | €0 | €0 |
kwi 7, 2024 | €0.001484991084 | €0.001485199073 | €0.001484991084 | €0.001485199073 | €9 | €0 |
mar 26, 2024 | €0.001486140493 | €0.001486140493 | €0.001486140493 | €0.001486140493 | €0 | €0 |
mar 19, 2024 | €0.001508235915 | €0.001508235915 | €0.001485223054 | €0.001485223054 | €520 | €0 |
mar 6, 2024 | €0.001602777569 | €0.001602777569 | €0.001602777569 | €0.001602777569 | €0 | €0 |
mar 5, 2024 | €0.001576268911 | €0.001602777569 | €0.001576268911 | €0.001602777569 | €559 | €0 |
mar 2, 2024 | €0.001698457431 | €0.001698457431 | €0.001576268911 | €0.001576268911 | €2,615 | €0 |
mar 1, 2024 | €0.001752770637 | €0.001752770637 | €0.001698457431 | €0.001698457431 | €2,701 | €0 |
lut 26, 2024 | €0.001751916458 | €0.001766449998 | €0.001751916458 | €0.001766449998 | €217 | €0 |
lut 25, 2024 | €0.001741781713 | €0.001751916458 | €0.001741781713 | €0.001751916458 | €174 | €0 |
lut 22, 2024 | €0.001764225449 | €0.001764225449 | €0.001752738121 | €0.001752738121 | €183 | €0 |
lut 14, 2024 | €0.001697646527 | €0.001697646527 | €0.001697646527 | €0.001697646527 | €0 | €0 |
lut 8, 2024 | €0.001729858334 | €0.001743993708 | €0.001724924511 | €0.001738811241 | €761 | €0 |
lut 7, 2024 | €0.001729858334 | €0.001729858334 | €0.001729858334 | €0.001729858334 | €0 | €0 |
lut 1, 2024 | €0.001779042654 | €0.001779042654 | €0.001779042654 | €0.001779042654 | €0 | €0 |
sty 26, 2024 | €0.001739969067 | €0.001739969067 | €0.001739969067 | €0.001739969067 | €0 | €0 |
sty 25, 2024 | €0.001723802178 | €0.001739969067 | €0.001723802178 | €0.001739969067 | €224 | €0 |
sty 23, 2024 | €0.001723802178 | €0.001723802178 | €0.001723802178 | €0.001723802178 | €0 | €0 |
sty 21, 2024 | €0.001697434944 | €0.001710248667 | €0.001697434944 | €0.001710248667 | €224 | €0 |
sty 20, 2024 | €0.001697434944 | €0.001697434944 | €0.001697434944 | €0.001697434944 | €0 | €0 |
sty 15, 2024 | €0.001606804644 | €0.001606804644 | €0.001606804644 | €0.001606804644 | €0 | €0 |
sty 13, 2024 | €0.001606804644 | €0.001606804644 | €0.001606804644 | €0.001606804644 | €0 | €0 |
sty 11, 2024 | €0.001609858766 | €0.001609858766 | €0.001609858766 | €0.001609858766 | €0 | €0 |
sty 9, 2024 | €0.001664079398 | €0.001664079398 | €0.001617881021 | €0.001617881021 | €1,052 | €0 |
sty 5, 2024 | €0.001707782687 | €0.001707782687 | €0.001707782687 | €0.001707782687 | €0 | €0 |
sty 4, 2024 | €0.001718813530 | €0.001718813530 | €0.001707782687 | €0.001707782687 | €85 | €0 |
sty 3, 2024 | €0.001718813530 | €0.001718813530 | €0.001718813530 | €0.001718813530 | €0 | €0 |
gru 31, 2023 | €0.001733018109 | €0.001733018109 | €0.001731987817 | €0.001731987817 | €1 | €0 |
gru 30, 2023 | €0.001733018109 | €0.001733018109 | €0.001733018109 | €0.001733018109 | €0 | €0 |
gru 28, 2023 | €0.001733018109 | €0.001733018109 | €0.001733018109 | €0.001733018109 | €0 | €0 |
gru 27, 2023 | €0.001732009312 | €0.001733018109 | €0.001732009312 | €0.001733018109 | €0 | €0 |
gru 25, 2023 | €0.001736314336 | €0.001736314336 | €0.001732996464 | €0.001732996464 | €4 | €0 |
gru 15, 2023 | €0.001771373980 | €0.001772977314 | €0.001770958149 | €0.001771955879 | €0 | €0 |
gru 14, 2023 | €0.001781926095 | €0.001783078810 | €0.001771254951 | €0.001771324680 | €179 | €0 |
gru 13, 2023 | €0.001779522836 | €0.001782740637 | €0.001778585697 | €0.001781996095 | €0 | €0 |
gru 10, 2023 | €0.001833222864 | €0.001833222864 | €0.001833222864 | €0.001833222864 | €0 | €0 |
gru 8, 2023 | €0.001833299273 | €0.001833811753 | €0.001832567942 | €0.001833222864 | €0 | €0 |
gru 4, 2023 | €0.001762446192 | €0.001775093664 | €0.001725045719 | €0.001738530072 | €2,394 | €0 |
lis 30, 2023 | €0.001794087359 | €0.001794087359 | €0.001794087359 | €0.001794087359 | €0 | €0 |
lis 28, 2023 | €0.001737552536 | €0.001794306658 | €0.001737248679 | €0.001794301905 | €1,561 | €0 |
lis 27, 2023 | €0.001678020746 | €0.001737791424 | €0.001678020746 | €0.001737536027 | €1,800 | €0 |
lis 24, 2023 | €0.001768917144 | €0.001768970753 | €0.001678041946 | €0.001678485383 | €1,696 | €0 |
lis 13, 2023 | €0.001421849789 | €0.001449333401 | €0.001421431907 | €0.001448610158 | €873 | €0 |
lis 12, 2023 | €0.001384127041 | €0.001422253924 | €0.001383668203 | €0.001422000521 | €1,027 | €0 |
lis 9, 2023 | €0.001433821378 | €0.001434228536 | €0.001401062094 | €0.001401164228 | €631 | €0 |
paź 30, 2023 | €0.001546259208 | €0.001546861591 | €0.001510931512 | €0.001511070020 | €825 | €0 |
paź 29, 2023 | €0.001617406000 | €0.001617406000 | €0.001546088741 | €0.001546209064 | €1,308 | €0 |
paź 16, 2023 | €0.001666440761 | €0.001756996539 | €0.001664143278 | €0.001756267632 | €13,707 | €0 |
paź 6, 2023 | €0.001639039323 | €0.001639361018 | €0.001606739533 | €0.001607516569 | €903 | €0 |
paź 2, 2023 | €0.001540218639 | €0.001540218639 | €0.001540218639 | €0.001540218639 | €0 | €0 |
wrz 29, 2023 | €0.001548967222 | €0.001549037267 | €0.001548967222 | €0.001549037267 | €0 | €0 |
wrz 25, 2023 | €0.001385257513 | €0.001437701454 | €0.001385257513 | €0.001436792956 | €2,763 | €0 |
wrz 21, 2023 | €0.001436220309 | €0.001436329757 | €0.001392918859 | €0.001395069533 | €1,758 | €0 |
wrz 20, 2023 | €0.001443731679 | €0.001444458326 | €0.001435794730 | €0.001436160871 | €27 | €0 |
wrz 8, 2023 | €0.001724627468 | €0.001725188222 | €0.001721366654 | €0.001721766315 | €86 | €0 |
wrz 5, 2023 | €0.001777242457 | €0.001777242457 | €0.001777242457 | €0.001777242457 | €0 | €0 |
wrz 3, 2023 | €0.001777242457 | €0.001777242457 | €0.001777242457 | €0.001777242457 | €0 | €0 |
wrz 2, 2023 | €0.001777242457 | €0.001777242457 | €0.001777242457 | €0.001777242457 | €0 | €0 |
wrz 1, 2023 | €0.001777646515 | €0.001778568881 | €0.001776887764 | €0.001777242457 | €0 | €0 |
sie 31, 2023 | €0.001806420981 | €0.001806420981 | €0.001777282648 | €0.001777525653 | €269 | €0 |
sie 30, 2023 | €0.001806420981 | €0.001806420981 | €0.001806420981 | €0.001806420981 | €0 | €0 |
sie 29, 2023 | €0.001806353823 | €0.001806420981 | €0.001806353823 | €0.001806420981 | €0 | €0 |
sie 28, 2023 | €0.001829170597 | €0.001829170597 | €0.001806030887 | €0.001806491021 | €572 | €0 |
sie 27, 2023 | €0.001829170597 | €0.001829170597 | €0.001829170597 | €0.001829170597 | €0 | €0 |
sie 26, 2023 | €0.001829170597 | €0.001829170597 | €0.001829170597 | €0.001829170597 | €0 | €0 |
sie 25, 2023 | €0.001832597985 | €0.001832597985 | €0.001828717445 | €0.001829170597 | €1 | €0 |
sie 24, 2023 | €0.001832806474 | €0.001833296614 | €0.001832124299 | €0.001832597985 | €0 | €0 |
sie 23, 2023 | €0.001966671198 | €0.001966671198 | €0.001831773327 | €0.001832755140 | €2,921 | €0 |
sie 22, 2023 | €0.001966680774 | €0.001966680774 | €0.001966671198 | €0.001966671198 | €0 | €0 |
sie 21, 2023 | €0.001971190475 | €0.001971190475 | €0.001965926402 | €0.001966586449 | €69 | €0 |
sie 20, 2023 | €0.001971213235 | €0.001972140726 | €0.001970860681 | €0.001971190475 | €0 | €0 |
sie 19, 2023 | €0.001976945033 | €0.001976945033 | €0.001970547820 | €0.001971118522 | €97 | €0 |
sie 18, 2023 | €0.001977128408 | €0.001977128408 | €0.001976945033 | €0.001976945033 | €0 | €0 |
sie 17, 2023 | €0.001959807260 | €0.001977745542 | €0.001959371253 | €0.001976905920 | €675 | €0 |
sie 16, 2023 | €0.001951370577 | €0.001960709628 | €0.001950688415 | €0.001959872267 | €174 | €0 |
sie 15, 2023 | €0.001928693791 | €0.001952317638 | €0.001928693791 | €0.001951366054 | €852 | €0 |
sie 14, 2023 | €0.001933377587 | €0.001933377587 | €0.001927224432 | €0.001929020101 | €1 | €0 |
sie 13, 2023 | €0.001933377587 | €0.001933377587 | €0.001933377587 | €0.001933377587 | €0 | €0 |
sie 12, 2023 | €0.001933377587 | €0.001933377587 | €0.001933377587 | €0.001933377587 | €0 | €0 |
sie 11, 2023 | €0.001933561793 | €0.001934593024 | €0.001932526576 | €0.001933377587 | €0 | €0 |
sie 10, 2023 | €0.001950762682 | €0.001950762682 | €0.001933102827 | €0.001933682266 | €455 | €0 |
sie 9, 2023 | €0.001950762682 | €0.001950762682 | €0.001950762682 | €0.001950762682 | €0 | €0 |
sie 8, 2023 | €0.001950379139 | €0.001951543534 | €0.001949916461 | €0.001950762682 | €0 | €0 |
sie 7, 2023 | €0.001945498701 | €0.001951615432 | €0.001945498701 | €0.001950624224 | €195 | €0 |
sie 6, 2023 | €0.001945834037 | €0.001946906609 | €0.001945101590 | €0.001945498701 | €0 | €0 |
sie 5, 2023 | €0.001969482318 | €0.001970383897 | €0.001945591000 | €0.001945936305 | €389 | €0 |
sie 4, 2023 | €0.001991660703 | €0.002017993327 | €0.001969241402 | €0.001969410316 | €1,801 | €0 |
sie 3, 2023 | €0.001991792484 | €0.001991792484 | €0.001991660703 | €0.001991660703 | €0 | €0 |
sie 2, 2023 | €0.001987671487 | €0.001994141645 | €0.001987671487 | €0.001991927055 | €86 | €0 |
sie 1, 2023 | €0.001953276105 | €0.001989907710 | €0.001953276105 | €0.001988121531 | €672 | €0 |
lip 31, 2023 | €0.001999312876 | €0.001999312876 | €0.001891016563 | €0.001953531348 | €6,483 | €0 |
Statystyki cen Decode Coin
Advanced chart
Technical analysis
Informacje o Decode Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Decode Coin?
Copy link to sectionCena DECODE wynosi obecnie €0.00. Cena Decode Coin wynosi +13.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Decode Coin, aby śledzić cenę DECODE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Decode Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Decode Coin u góry tej strony.
Jaka jest całkowita podaż DECODE?
Copy link to sectionDostępna ilość krążących to 0.00 DECODE, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 DECODE.
Gdzie mogę kupić Decode Coin?
Copy link to sectionMożesz kupić Decode Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Decode Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Decode Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Decode Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Decode Coin