DFI.Money (YFII)
DFI.Money (YFII)
Cena DFI.Money wynosi €161.31, zmiana -16.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DFI.Money, jego działaniu i sposobach inwestowania.
24h Zmiana | -€2.42 |
---|---|
24h Wysoki | €183.91 |
24h Niski | €160.42 |
Kapitalizacja rynkowa | €6.23M |
Wolumen handlowy (24h) | €345.42K |
Dominacja na rynku | 0.000300000000% |
Pozycja na rynku | #1106 |
Podaż w obiegu | 38.60K |
Maksymalna podaż | 39.38K |
DFI.Money rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YFII/USDT | €650.50 | €26,923.05 | €35,198.89 | 361,090 | Niedawno |
2 |
![]() |
CAKE/YFII | €1.42 | - | - | 1 | Niedawno |
3 |
![]() |
YFII/WBNB | €223.72 | - | - | 1 | Niedawno |
4 |
![]() |
YFII/USDT | €595.91 | €11,384.00 | €13,305.56 | 1,418,289 | Niedawno |
5 |
![]() |
YFII/USDT | €388.86 | €2,148.97 | €463.57 | 1,126,637 | Niedawno |
6 |
![]() |
YFII/USDT | €169.08 | €592.63 | €162.32 | 84,354 | Niedawno |
7 |
![]() |
YFII/ETH | €157.20 | - | - | 0 | Niedawno |
8 |
![]() |
YFII/USDC | €594.87 | €283.72 | €1,354.11 | 7,277 | Niedawno |
9 |
![]() |
YFII/USDT | €358.34 | - | - | 3 | Niedawno |
10 |
![]() |
YFII/USDT | €130.06 | - | - | 145 | Niedawno |
1 |
![]() |
YFII/USDT | €767.02 | - | - | 43,095,793 | Niedawno |
2 |
![]() |
YFII/USDT | €445.18 | - | - | 51,575 | Niedawno |
3 |
![]() |
YFII/USDT | €483.31 | - | - | 84,948 | Niedawno |
4 |
![]() |
YFII/USDT | €359.27 | - | - | 75,145 | Niedawno |
5 |
![]() |
YFII/USDT | €725.69 | - | - | 41,292,635 | Niedawno |
6 |
![]() |
YFII/USDT | €357.99 | - | - | 6,203,884 | Niedawno |
7 |
![]() |
YFII/USDT | €494.91 | - | - | 2,520,532 | Niedawno |
8 |
![]() |
YFII/USDT | €358.55 | - | - | 776,508 | Niedawno |
9 |
![]() |
YFII/USDT | €358.03 | - | - | 201,606 | Niedawno |
10 |
![]() |
YFII/USDT | €494.91 | - | - | 1,470,896 | Niedawno | Nie znaleziono danych |
Historia cen DFI.Money
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €189.65 | €189.73 | €130.17 | €180.70 | €704,577 | €6,974,373 |
kwi 14, 2025 | €204.80 | €207.93 | €188.81 | €189.65 | €1,454,087 | €7,319,584 |
kwi 6, 2025 | €212.59 | €213.96 | €200.44 | €202.75 | €3,187,498 | €7,825,198 |
kwi 3, 2025 | €214.29 | €216.42 | €206.19 | €212.96 | €3,840,560 | €8,219,467 |
kwi 2, 2025 | €222.56 | €229.50 | €214.29 | €214.29 | €3,205,556 | €8,270,719 |
mar 31, 2025 | €211.70 | €228.38 | €210.86 | €222.61 | €3,446,812 | €8,591,951 |
mar 30, 2025 | €215.19 | €215.58 | €210.71 | €211.70 | €1,671,129 | €8,170,715 |
mar 29, 2025 | €215.56 | €217.96 | €213.21 | €215.20 | €1,873,057 | €8,305,715 |
mar 27, 2025 | €219.62 | €224.44 | €217.34 | €217.36 | €9,002,600 | €8,389,351 |
mar 26, 2025 | €223.79 | €224.78 | €218.34 | €219.67 | €4,025,049 | €8,476,397 |
mar 25, 2025 | €223.80 | €226.50 | €219.81 | €223.79 | €5,138,448 | €8,637,376 |
mar 24, 2025 | €220.92 | €228.88 | €220.40 | €224.34 | €11,157,383 | €8,637,783 |
mar 23, 2025 | €231.57 | €234.01 | €217.85 | €220.92 | €17,540,622 | €8,526,712 |
mar 22, 2025 | €228.67 | €237.57 | €224.56 | €231.56 | €4,096,367 | €8,937,322 |
mar 21, 2025 | €235.50 | €242.69 | €224.63 | €228.66 | €7,534,729 | €8,825,656 |
mar 18, 2025 | €223.23 | €234.00 | €216.97 | €219.75 | €9,272,504 | €8,481,474 |
mar 17, 2025 | €222.66 | €237.53 | €217.32 | €223.23 | €7,751,730 | €8,615,609 |
mar 16, 2025 | €224.48 | €227.34 | €216.35 | €222.73 | €4,669,048 | €8,593,697 |
mar 15, 2025 | €229.76 | €231.15 | €220.75 | €224.56 | €3,662,356 | €8,667,187 |
mar 14, 2025 | €217.63 | €230.80 | €214.95 | €229.82 | €9,998,635 | €8,870,323 |
mar 13, 2025 | €224.71 | €229.65 | €217.62 | €217.64 | €16,092,936 | €8,399,865 |
mar 12, 2025 | €230.27 | €231.68 | €222.85 | €224.71 | €6,228,545 | €8,673,020 |
mar 11, 2025 | €214.40 | €240.04 | €211.82 | €230.49 | €9,083,713 | €8,896,093 |
mar 10, 2025 | €217.94 | €221.17 | €209.34 | €214.30 | €7,391,382 | €8,271,107 |
mar 9, 2025 | €241.57 | €243.08 | €217.35 | €217.58 | €1,670,933 | €8,411,586 |
mar 8, 2025 | €246.36 | €247.73 | €237.62 | €241.59 | €1,851,426 | €9,323,695 |
mar 7, 2025 | €228.23 | €255.21 | €222.82 | €247.23 | €2,134,817 | €9,508,661 |
mar 6, 2025 | €228.40 | €237.78 | €226.69 | €228.45 | €1,866,284 | €8,817,370 |
mar 5, 2025 | €218.90 | €229.83 | €216.14 | €228.38 | €2,106,511 | €8,814,377 |
mar 2, 2025 | €215.32 | €255.09 | €214.85 | €239.66 | €2,297,591 | €9,250,089 |
mar 1, 2025 | €219.18 | €223.31 | €214.82 | €215.36 | €1,927,232 | €8,310,428 |
lut 28, 2025 | €229.54 | €230.40 | €213.88 | €219.23 | €2,526,852 | €8,459,437 |
lut 26, 2025 | €227.39 | €234.95 | €219.05 | €221.52 | €2,543,727 | €8,549,643 |
lut 24, 2025 | €240.61 | €241.00 | €230.70 | €232.35 | €2,000,600 | €8,981,275 |
lut 23, 2025 | €244.69 | €249.18 | €237.18 | €240.59 | €1,796,231 | €9,286,435 |
lut 22, 2025 | €245.98 | €252.33 | €242.67 | €244.68 | €2,505,477 | €9,443,682 |
lut 21, 2025 | €250.58 | €257.42 | €243.21 | €245.98 | €2,782,101 | €9,493,917 |
lut 20, 2025 | €250.51 | €257.93 | €249.96 | €251.24 | €2,469,233 | €9,696,719 |
lut 19, 2025 | €252.54 | €254.42 | €249.87 | €250.26 | €2,506,432 | €9,659,052 |
lut 18, 2025 | €257.62 | €263.09 | €249.49 | €252.46 | €2,655,312 | €9,744,015 |
lut 16, 2025 | €254.70 | €257.41 | €249.60 | €249.99 | €1,970,608 | €9,648,475 |
lut 10, 2025 | €247.57 | €265.04 | €246.24 | €264.13 | €2,434,225 | €10,238,035 |
lut 7, 2025 | €244.87 | €250.05 | €243.30 | €246.62 | €2,707,411 | €9,518,600 |
lut 6, 2025 | €254.80 | €259.68 | €242.89 | €244.57 | €2,232,375 | €9,451,088 |
lut 4, 2025 | €252.16 | €258.72 | €241.21 | €243.87 | €2,575,152 | €9,412,467 |
lut 3, 2025 | €257.64 | €259.28 | €229.95 | €252.40 | €4,295,690 | €9,741,448 |
lut 2, 2025 | €271.64 | €275.04 | €256.78 | €257.68 | €2,168,183 | €9,943,804 |
lut 1, 2025 | €287.24 | €289.42 | €271.19 | €271.53 | €1,641,191 | €10,484,081 |
sty 31, 2025 | €286.53 | €290.93 | €281.87 | €287.07 | €1,582,013 | €11,079,615 |
sty 30, 2025 | €284.76 | €291.31 | €282.80 | €286.97 | €1,894,192 | €11,058,913 |
sty 29, 2025 | €275.09 | €290.76 | €273.35 | €284.94 | €1,792,335 | €10,990,666 |
sty 28, 2025 | €275.79 | €310.22 | €273.41 | €274.77 | €1,942,679 | €10,604,856 |
sty 26, 2025 | €286.08 | €288.10 | €279.10 | €279.14 | €1,690,001 | €10,773,698 |
sty 25, 2025 | €289.39 | €291.32 | €279.69 | €285.64 | €1,860,283 | €11,041,489 |
sty 24, 2025 | €287.56 | €301.61 | €281.10 | €289.31 | €2,644,803 | €11,169,172 |
sty 23, 2025 | €287.77 | €297.07 | €282.93 | €288.02 | €2,250,407 | €11,098,727 |
sty 22, 2025 | €284.68 | €306.86 | €281.82 | €287.79 | €2,208,508 | €11,106,804 |
sty 21, 2025 | €280.51 | €295.51 | €268.15 | €284.61 | €3,183,975 | €10,984,687 |
sty 20, 2025 | €281.67 | €297.04 | €272.87 | €280.78 | €4,812,392 | €10,836,976 |
sty 19, 2025 | €312.41 | €314.76 | €278.14 | €281.55 | €3,720,080 | €10,866,804 |
sty 18, 2025 | €327.05 | €332.00 | €309.93 | €312.67 | €3,137,806 | €12,067,989 |
sty 17, 2025 | €311.59 | €354.73 | €309.97 | €327.33 | €2,823,509 | €12,633,525 |
sty 16, 2025 | €311.72 | €316.11 | €309.96 | €311.62 | €2,534,183 | €12,027,255 |
sty 15, 2025 | €297.37 | €312.01 | €295.41 | €311.81 | €1,906,516 | €12,034,588 |
sty 14, 2025 | €297.65 | €303.71 | €289.92 | €297.31 | €1,781,634 | €11,477,297 |
sty 12, 2025 | €306.43 | €316.43 | €301.91 | €310.68 | €899,575 | €11,992,277 |
sty 11, 2025 | €311.77 | €316.39 | €300.08 | €306.24 | €1,227,887 | €11,819,630 |
sty 10, 2025 | €304.30 | €319.15 | €300.78 | €311.77 | €1,873,312 | €12,033,038 |
sty 9, 2025 | €311.98 | €315.39 | €301.49 | €305.11 | €1,808,630 | €11,775,870 |
sty 8, 2025 | €325.81 | €325.84 | €307.95 | €311.84 | €2,233,256 | €12,041,227 |
sty 7, 2025 | €335.69 | €336.47 | €323.22 | €325.24 | €1,995,868 | €12,575,019 |
sty 5, 2025 | €336.56 | €338.80 | €325.39 | €335.41 | €1,311,280 | €12,945,637 |
sty 4, 2025 | €345.75 | €346.31 | €333.62 | €336.47 | €1,742,829 | €12,989,973 |
sty 3, 2025 | €343.79 | €348.06 | €339.04 | €345.75 | €1,706,372 | €13,344,746 |
gru 31, 2024 | €347.66 | €358.24 | €336.36 | €346.81 | €1,735,395 | €13,385,651 |
gru 30, 2024 | €346.08 | €352.71 | €339.60 | €347.60 | €1,863,902 | €13,416,015 |
gru 28, 2024 | €352.18 | €355.73 | €343.96 | €344.47 | €1,476,361 | €13,295,286 |
gru 27, 2024 | €352.57 | €358.70 | €346.08 | €352.76 | €1,825,475 | €13,592,624 |
gru 26, 2024 | €363.83 | €365.74 | €343.55 | €353.70 | €1,852,247 | €13,651,288 |
gru 25, 2024 | €367.90 | €373.57 | €359.94 | €364.22 | €1,943,679 | €14,057,312 |
gru 24, 2024 | €353.90 | €370.13 | €353.36 | €367.91 | €2,079,697 | €14,199,903 |
gru 23, 2024 | €346.23 | €354.90 | €336.11 | €353.81 | €2,010,432 | €13,655,731 |
gru 22, 2024 | €342.17 | €366.91 | €341.49 | €345.97 | €2,139,581 | €13,353,057 |
gru 19, 2024 | €386.45 | €386.49 | €339.01 | €343.61 | €3,466,868 | €13,262,094 |
gru 18, 2024 | €410.50 | €412.56 | €380.65 | €386.49 | €2,914,713 | €14,917,057 |
gru 17, 2024 | €434.87 | €435.99 | €408.58 | €410.71 | €2,777,262 | €15,851,918 |
gru 16, 2024 | €440.03 | €450.81 | €430.05 | €434.81 | €2,545,476 | €16,781,981 |
gru 15, 2024 | €444.33 | €452.74 | €424.97 | €438.98 | €2,128,824 | €16,942,808 |
gru 14, 2024 | €467.96 | €469.01 | €434.68 | €444.12 | €2,402,646 | €17,141,247 |
gru 11, 2024 | €445.41 | €492.40 | €434.33 | €470.46 | €3,016,994 | €18,157,705 |
gru 10, 2024 | €473.31 | €502.37 | €414.33 | €445.48 | €4,388,869 | €17,193,607 |
gru 9, 2024 | €579.29 | €581.01 | €461.82 | €473.21 | €3,463,622 | €18,263,981 |
gru 8, 2024 | €594.70 | €600.00 | €554.79 | €555.76 | €3,003,142 | €21,464,570 |
gru 7, 2024 | €572.31 | €622.26 | €541.62 | €576.45 | €3,335,100 | €22,248,487 |
gru 6, 2024 | €547.84 | €575.94 | €516.96 | €572.08 | €4,629,424 | €22,088,792 |
gru 5, 2024 | €456.19 | €557.61 | €450.32 | €554.11 | €5,219,000 | €21,399,501 |
gru 4, 2024 | €440.79 | €459.11 | €430.86 | €456.18 | €3,527,245 | €17,607,283 |
gru 3, 2024 | €427.72 | €464.53 | €416.55 | €441.06 | €4,122,348 | €17,012,599 |
gru 2, 2024 | €353.08 | €450.02 | €345.11 | €427.66 | €3,952,735 | €16,508,229 |
gru 1, 2024 | €352.87 | €355.74 | €342.62 | €352.86 | €2,345,853 | €13,627,340 |
Statystyki cen DFI.Money
Advanced chart
Technical analysis
Informacje o DFI.Money
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83, https://ethplorer.io/address/0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83, https://bscscan.com/token/0x7f70642d88cf1c4a3a7abb072b53b929b653eda5
Jaka jest dzisiejsza cena DFI.Money?
Copy link to sectionCena YFII wynosi obecnie €161.31. Cena DFI.Money wynosi -25.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DFI.Money, aby śledzić cenę YFII/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DFI.Money z jej przeszłymi wynikami, korzystając z zakładki historii cen DFI.Money u góry tej strony.
Jaka jest całkowita podaż YFII?
Copy link to sectionDostępna ilość krążących to 38,596.00 YFII, z całkowitej maksymalnej podaży wynoszącej 39,375.00 YFII.
Gdzie mogę kupić DFI.Money?
Copy link to sectionMożesz kupić DFI.Money na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DFI.Money wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DFI.Money?
Copy link to sectionNajprostszym sposobem inwestycji w DFI.Money jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DFI.Money