Gode Chain (GODE)
Gode Chain (GODE)
Cena Gode Chain wynosi €0.000142732338, zmiana -1.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gode Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000142732339 |
24h Niski | €0.000142732339 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7495 |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Gode Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GODE/USDT | €0.001995619392 | €119.19 | €46.82 | 27 | Niedawno |
2 |
![]() |
GODE/USDT | €0.002213778816 | - | - | 0 | Niedawno |
3 |
![]() |
GODE/WBNB | €0.002228237280 | - | - | 8 | Niedawno |
4 |
![]() |
GODE/USDT | €0.000142827840 | €17.03 | €33.34 | 5,268 | Niedawno |
5 |
![]() |
GODE/USDT | €0.001320665616 | €554.60 | €2.02 | 49,971 | Niedawno |
6 |
![]() |
GODE/USDT | €0.004254679728 | €11.71 | €3.06 | 148 | Niedawno |
7 |
![]() |
GODE/USDT | €0.001243445472 | €0.006552512640 | €494.40 | 56,678 | Niedawno |
8 |
![]() |
GODE/USDT | €0.001756272960 | - | - | 695 | Niedawno |
9 |
![]() |
GODE/BUSD | €0.000497543328 | - | - | 0 | Niedawno |
10 |
![]() |
GODE/USDT | €0.000944807040 | - | - | 1,050 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gode Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000142732338 | €0.000142732338 | €0.000142732338 | €0.000142732338 | €0 | €0 |
kwi 15, 2025 | €0.000142732338 | €0.000142732338 | €0.000142732338 | €0.000142732338 | €0 | €0 |
kwi 14, 2025 | €0.000142732338 | €0.000142732338 | €0.000142732338 | €0.000142732338 | €0 | €0 |
kwi 7, 2025 | €0.000152044182 | €0.000152808795 | €0.000143272203 | €0.000143827792 | €4,587 | €0 |
kwi 6, 2025 | €0.000151909491 | €0.000152960252 | €0.000150450426 | €0.000152044182 | €4,641 | €0 |
kwi 5, 2025 | €0.000145585090 | €0.000155620394 | €0.000136107961 | €0.000151909491 | €3,954 | €0 |
kwi 4, 2025 | €0.000154879136 | €0.000155197958 | €0.000142738264 | €0.000145585090 | €4,742 | €0 |
kwi 3, 2025 | €0.000151758060 | €0.000159724705 | €0.000142193434 | €0.000154879136 | €5,193 | €0 |
kwi 2, 2025 | €0.000151699252 | €0.000152661460 | €0.000148057426 | €0.000151758060 | €4,678 | €0 |
kwi 1, 2025 | €0.000150987668 | €0.000152648694 | €0.000150520517 | €0.000151699252 | €4,587 | €0 |
mar 31, 2025 | €0.000162737384 | €0.000165150447 | €0.000147469676 | €0.000150987668 | €4,216 | €0 |
mar 30, 2025 | €0.000175174955 | €0.000175358342 | €0.000162380329 | €0.000162737384 | €4,505 | €0 |
mar 29, 2025 | €0.000173839152 | €0.000175865243 | €0.000169647984 | €0.000175174955 | €4,785 | €0 |
mar 28, 2025 | €0.000167210508 | €0.000174448195 | €0.000164840811 | €0.000173839152 | €4,534 | €0 |
mar 27, 2025 | €0.000158398356 | €0.000167452653 | €0.000158044923 | €0.000167210508 | €4,478 | €0 |
mar 26, 2025 | €0.000157691754 | €0.000159753724 | €0.000152772667 | €0.000158398356 | €4,884 | €0 |
mar 25, 2025 | €0.000143198080 | €0.000159393608 | €0.000141210064 | €0.000157691754 | €5,081 | €0 |
mar 24, 2025 | €0.000151890932 | €0.000152961062 | €0.000141446652 | €0.000143198080 | €4,348 | €0 |
mar 23, 2025 | €0.000161266769 | €0.000161866892 | €0.000151168459 | €0.000151890932 | €2,611 | €0 |
mar 22, 2025 | €0.000168587060 | €0.000169047989 | €0.000159306858 | €0.000161266769 | €4,695 | €0 |
mar 21, 2025 | €0.000149670134 | €0.000169019455 | €0.000149670134 | €0.000168587060 | €4,373 | €0 |
mar 20, 2025 | €0.000149670134 | €0.000149670134 | €0.000149670134 | €0.000149670134 | €4,754 | €0 |
mar 19, 2025 | €0.000148688759 | €0.000159399287 | €0.000148617183 | €0.000149670134 | €4,757 | €0 |
mar 18, 2025 | €0.000148623589 | €0.000149871578 | €0.000148586368 | €0.000148688759 | €4,582 | €0 |
mar 16, 2025 | €0.000149590104 | €0.000153113514 | €0.000148536224 | €0.000151342032 | €4,665 | €0 |
mar 15, 2025 | €0.000146796114 | €0.000150310111 | €0.000143624895 | €0.000149590104 | €4,710 | €0 |
mar 14, 2025 | €0.000156544324 | €0.000159663338 | €0.000146697845 | €0.000146796114 | €4,513 | €0 |
mar 13, 2025 | €0.000165277744 | €0.000172673146 | €0.000153239566 | €0.000156544324 | €5,054 | €0 |
mar 12, 2025 | €0.000181449101 | €0.000186256881 | €0.000164569441 | €0.000165277744 | €2,752 | €0 |
mar 11, 2025 | €0.000158020526 | €0.000182519371 | €0.000157999076 | €0.000181449101 | €3,180 | €0 |
mar 10, 2025 | €0.000167460904 | €0.000183382751 | €0.000158007358 | €0.000158020526 | €4,896 | €0 |
mar 9, 2025 | €0.000170451029 | €0.000177743339 | €0.000164029753 | €0.000167460904 | €3,774 | €0 |
mar 8, 2025 | €0.000184671178 | €0.000190031359 | €0.000170356083 | €0.000170451029 | €4,942 | €0 |
mar 7, 2025 | €0.000183846664 | €0.000186432460 | €0.000174984064 | €0.000184671178 | €4,922 | €0 |
mar 5, 2025 | €0.000184946052 | €0.000185897186 | €0.000179763293 | €0.000183570750 | €4,616 | €0 |
mar 4, 2025 | €0.000175730231 | €0.000202160298 | €0.000175107497 | €0.000184946052 | €5,145 | €0 |
mar 2, 2025 | €0.000166908938 | €0.000188777131 | €0.000166459161 | €0.000167916227 | €4,924 | €0 |
lut 28, 2025 | €0.000177967936 | €0.000179648284 | €0.000167451847 | €0.000169579962 | €4,817 | €0 |
lut 24, 2025 | €0.000194562721 | €0.000212377570 | €0.000175050391 | €0.000188090445 | €4,291 | €0 |
lut 22, 2025 | €0.000265419247 | €0.000271398098 | €0.000215337573 | €0.000225880261 | €5,335 | €0 |
lut 21, 2025 | €0.000233007728 | €0.000316206985 | €0.000213305096 | €0.000265419247 | €6,120 | €0 |
lut 20, 2025 | €0.000268520037 | €0.000284124259 | €0.000232979736 | €0.000233007728 | €4,645 | €0 |
lut 19, 2025 | €0.000252176230 | €0.000287495127 | €0.000240261799 | €0.000268520037 | €5,809 | €0 |
lut 18, 2025 | €0.000249636347 | €0.000259536648 | €0.000240490667 | €0.000252176230 | €5,349 | €0 |
lut 17, 2025 | €0.000289626000 | €0.000289626000 | €0.000237629833 | €0.000249636347 | €3,981 | €0 |
lut 16, 2025 | €0.000294476453 | €0.000336034770 | €0.000257210602 | €0.000289626000 | €4,669 | €0 |
lut 15, 2025 | €0.000230669333 | €0.000319107853 | €0.000229212668 | €0.000294476453 | €6,110 | €0 |
lut 14, 2025 | €0.000246770813 | €0.000274326833 | €0.000229639248 | €0.000230669333 | €3,434 | €0 |
lut 12, 2025 | €0.000249434489 | €0.000286327989 | €0.000220774709 | €0.000255032553 | €5,217 | €0 |
lut 11, 2025 | €0.000221239629 | €0.000394653411 | €0.000200918948 | €0.000249434489 | €5,248 | €0 |
lut 10, 2025 | €0.000265764149 | €0.000269747948 | €0.000219922516 | €0.000221239629 | €4,474 | €0 |
lut 9, 2025 | €0.000318680003 | €0.000323702815 | €0.000258125627 | €0.000265764149 | €4,204 | €0 |
lut 7, 2025 | €0.000305324831 | €0.000401597541 | €0.000296913732 | €0.000309228970 | €6,499 | €0 |
lut 6, 2025 | €0.000235372144 | €0.000315946144 | €0.000231023657 | €0.000305324831 | €5,793 | €0 |
lut 5, 2025 | €0.000184319324 | €0.000288897595 | €0.000183750884 | €0.000235372144 | €6,123 | €0 |
lut 4, 2025 | €0.000172246387 | €0.000188514094 | €0.000172246387 | €0.000184319324 | €4,892 | €0 |
lut 3, 2025 | €0.000174009106 | €0.000242813206 | €0.000161934925 | €0.000172246387 | €3,773 | €0 |
lut 2, 2025 | €0.000238649747 | €0.000238700260 | €0.000166156993 | €0.000174009106 | €4,556 | €0 |
lut 1, 2025 | €0.000238178485 | €0.000262793518 | €0.000232270939 | €0.000238649747 | €4,731 | €0 |
sty 31, 2025 | €0.000232272929 | €0.000239550151 | €0.000229979660 | €0.000238178485 | €4,736 | €0 |
sty 30, 2025 | €0.000235129155 | €0.000243342947 | €0.000223726854 | €0.000232272929 | €4,963 | €0 |
sty 29, 2025 | €0.000233246729 | €0.000237476255 | €0.000225867768 | €0.000235129155 | €4,911 | €0 |
sty 28, 2025 | €0.000238384823 | €0.000307416172 | €0.000228679971 | €0.000233246729 | €4,680 | €0 |
sty 27, 2025 | €0.000263724372 | €0.000263724372 | €0.000219020329 | €0.000238384823 | €5,337 | €0 |
sty 26, 2025 | €0.000242307737 | €0.000263858342 | €0.000239589454 | €0.000263724372 | €5,066 | €0 |
sty 25, 2025 | €0.000266446307 | €0.000266857816 | €0.000233525098 | €0.000242307737 | €4,737 | €0 |
sty 24, 2025 | €0.000244053310 | €0.000266484260 | €0.000230128192 | €0.000266446307 | €5,591 | €0 |
sty 23, 2025 | €0.000293681339 | €0.000296202323 | €0.000236054841 | €0.000244053310 | €4,206 | €0 |
sty 22, 2025 | €0.000294882622 | €0.000311386326 | €0.000291462561 | €0.000293681339 | €4,542 | €0 |
sty 21, 2025 | €0.000252341264 | €0.000297295028 | €0.000245331132 | €0.000294882622 | €5,753 | €0 |
sty 20, 2025 | €0.000235602663 | €0.000256249276 | €0.000232461878 | €0.000252341264 | €4,965 | €0 |
sty 19, 2025 | €0.000231398815 | €0.000241969552 | €0.000229733472 | €0.000235602663 | €4,847 | €0 |
sty 18, 2025 | €0.000232233529 | €0.000233189371 | €0.000229617881 | €0.000231398815 | €4,596 | €0 |
sty 16, 2025 | €0.000249648050 | €0.000251010040 | €0.000236772974 | €0.000237193950 | €4,530 | €0 |
sty 15, 2025 | €0.000238852918 | €0.000250976940 | €0.000238852918 | €0.000249648050 | €4,602 | €0 |
sty 14, 2025 | €0.000237856833 | €0.000239533830 | €0.000236386849 | €0.000238852918 | €4,862 | €0 |
sty 13, 2025 | €0.000253567017 | €0.000255053421 | €0.000224904255 | €0.000237856833 | €3,875 | €0 |
sty 12, 2025 | €0.000261609105 | €0.000274803714 | €0.000229686698 | €0.000253567017 | €2,629 | €0 |
sty 10, 2025 | €0.000290451472 | €0.000299521270 | €0.000269855464 | €0.000283803265 | €5,710 | €0 |
sty 9, 2025 | €0.000318792398 | €0.000325777445 | €0.000282845805 | €0.000290451472 | €4,376 | €0 |
sty 8, 2025 | €0.000353773900 | €0.000354197608 | €0.000302928474 | €0.000318792398 | €3,638 | €0 |
sty 7, 2025 | €0.000313724711 | €0.000353773900 | €0.000310617841 | €0.000353773900 | €5,517 | €0 |
sty 3, 2025 | €0.000330489845 | €0.000354595135 | €0.000330467852 | €0.000349183675 | €5,336 | €0 |
sty 2, 2025 | €0.000353745896 | €0.000398768361 | €0.000329905662 | €0.000330489845 | €4,246 | €0 |
gru 31, 2024 | €0.000340612493 | €0.000372061191 | €0.000328097206 | €0.000337593344 | €4,815 | €0 |
gru 29, 2024 | €0.000335195516 | €0.000401937420 | €0.000325319512 | €0.000347592235 | €5,753 | €0 |
gru 28, 2024 | €0.000358329089 | €0.000411106146 | €0.000335176918 | €0.000335195516 | €3,977 | €0 |
gru 26, 2024 | €0.000364744029 | €0.000371927865 | €0.000345672062 | €0.000349023605 | €4,143 | €0 |
gru 25, 2024 | €0.000366767798 | €0.000371909374 | €0.000354160736 | €0.000364744029 | €4,725 | €0 |
gru 20, 2024 | €0.000392136539 | €0.000392226051 | €0.000372996091 | €0.000382529257 | €4,855 | €0 |
gru 19, 2024 | €0.000394166948 | €0.000403115056 | €0.000377833776 | €0.000392136539 | €4,248 | €0 |
gru 18, 2024 | €0.000396849441 | €0.000402558056 | €0.000393344501 | €0.000394166948 | €4,503 | €0 |
gru 17, 2024 | €0.000420683810 | €0.000421405563 | €0.000393438391 | €0.000396849441 | €5,386 | €0 |
gru 15, 2024 | €0.000444817248 | €0.000448531620 | €0.000420790580 | €0.000424723970 | €4,750 | €0 |
gru 14, 2024 | €0.000437827173 | €0.000448497571 | €0.000436079669 | €0.000444817248 | €5,077 | €0 |
gru 11, 2024 | €0.000522605128 | €0.000537279215 | €0.000521948966 | €0.000531825122 | €4,738 | €0 |
gru 10, 2024 | €0.000470237046 | €0.000624888440 | €0.000378017846 | €0.000522605128 | €6,412 | €0 |
gru 9, 2024 | €0.000562876897 | €0.000596412353 | €0.000461029329 | €0.000470237046 | €4,796 | €0 |
gru 8, 2024 | €0.000619515652 | €0.000619840326 | €0.000519535719 | €0.000562876897 | €5,738 | €0 |
gru 7, 2024 | €0.000614651376 | €0.000624787282 | €0.000571045033 | €0.000615037790 | €4,970 | €0 |
Statystyki cen Gode Chain
Advanced chart
Technical analysis
Informacje o Gode Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gode Chain?
Copy link to sectionCena GODE wynosi obecnie €0.000142732338. Cena Gode Chain wynosi -4.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gode Chain, aby śledzić cenę GODE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gode Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen Gode Chain u góry tej strony.
Jaka jest całkowita podaż GODE?
Copy link to sectionDostępna ilość krążących to 0.00 GODE, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 GODE.
Gdzie mogę kupić Gode Chain?
Copy link to sectionMożesz kupić Gode Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gode Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gode Chain?
Copy link to sectionNajprostszym sposobem inwestycji w Gode Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gode Chain