DogeSwap (DOG)
DogeSwap (DOG)
Cena DogeSwap wynosi €0.001285216905, zmiana +19.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DogeSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000017474983 |
---|---|
24h Wysoki | €0.001333031296 |
24h Niski | €0.001258172595 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €15.55K |
Dominacja na rynku | - |
Pozycja na rynku | #4956 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
DogeSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOG/WETH | €0.000758877732 | - | - | 3,094 | Niedawno |
2 |
![]() |
DOG/WETH | €0.000755706492 | - | - | 1,891 | Niedawno |
3 |
![]() |
DOG/WBNB | €0.000768206463 | - | - | 5,471 | Niedawno |
4 |
![]() |
DOG/USDT | €0.000753239972 | €179.85 | €1,448.06 | 569,493 | Niedawno |
5 |
![]() |
DOG/USDT | €0.003683439305 | €3,701.43 | €24,400.18 | 23,615,192 | Niedawno |
6 |
![]() |
DOG/ETH | €0.001327851042 | €179.31 | €1,042.66 | 0 | Niedawno |
7 |
![]() |
WETH/DOG | €1,624.30 | - | - | 301 | Niedawno |
8 |
![]() |
WMATIC/DOG | €0.75 | - | - | 0 | Niedawno |
9 |
![]() |
DOG/USDT | €0.000818347291 | €7.70 | €11.46 | 28,204 | Niedawno |
10 |
![]() |
DOG/USDT | €0.000796448117 | - | - | 1 | Niedawno |
1 |
![]() |
DOG/USDT | €0.004091480994 | - | - | 1,816,289 | Niedawno |
2 |
![]() |
DOG/USD | €0.001305053350 | - | - | 0 | Niedawno |
3 |
![]() |
DOG/USDT | €0.001298746106 | - | - | 640,256 | Niedawno | Nie znaleziono danych |
Historia cen DogeSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001291706834 | €0.001356347090 | €0.001258172595 | €0.001291934097 | €20,910 | €0 |
kwi 6, 2025 | €0.001226322981 | €0.001247089620 | €0.001043962534 | €0.001063738261 | €33,953 | €0 |
kwi 5, 2025 | €0.001212758974 | €0.001259687748 | €0.001183873609 | €0.001226528038 | €14,779 | €0 |
kwi 4, 2025 | €0.001227750622 | €0.001266021454 | €0.001165708418 | €0.001212777780 | €24,718 | €0 |
kwi 3, 2025 | €0.001331509713 | €0.001368648019 | €0.001152174831 | €0.001227599079 | €42,933 | €0 |
kwi 2, 2025 | €0.001445308514 | €0.001456208080 | €0.001319244297 | €0.001331525938 | €26,265 | €0 |
kwi 1, 2025 | €0.001469508987 | €0.001500863485 | €0.001427635811 | €0.001445650585 | €25,083 | €0 |
mar 31, 2025 | €0.001427329554 | €0.001479990827 | €0.001392792284 | €0.001469823589 | €26,201 | €0 |
mar 30, 2025 | €0.001446026025 | €0.001469042692 | €0.001404286509 | €0.001427312214 | €22,388 | €0 |
mar 29, 2025 | €0.001585389267 | €0.001588053036 | €0.001385386183 | €0.001446228543 | €41,944 | €0 |
mar 28, 2025 | €0.001682587399 | €0.001708530962 | €0.001476935778 | €0.001585560624 | €40,747 | €0 |
mar 27, 2025 | €0.001626566362 | €0.001701572287 | €0.001533242669 | €0.001682438357 | €35,457 | €0 |
mar 26, 2025 | €0.001722428678 | €0.001758894714 | €0.001596125522 | €0.001626270655 | €39,644 | €0 |
mar 24, 2025 | €0.001675526345 | €0.001789342517 | €0.001642120900 | €0.001716730304 | €33,056 | €0 |
mar 20, 2025 | €0.001747755004 | €0.001758918980 | €0.001690893943 | €0.001724405691 | €29,392 | €0 |
mar 19, 2025 | €0.001671399460 | €0.001761929845 | €0.001643368381 | €0.001749626193 | €66,400 | €0 |
mar 18, 2025 | €0.001797020160 | €0.001797649695 | €0.001641977591 | €0.001671399460 | €48,500 | €0 |
mar 17, 2025 | €0.001707797894 | €0.001837099119 | €0.001681565833 | €0.001797440030 | €29,818 | €0 |
mar 16, 2025 | €0.001829285313 | €0.001833362908 | €0.001664811497 | €0.001707772773 | €39,381 | €0 |
mar 15, 2025 | €0.001650886330 | €0.001842848289 | €0.001648014433 | €0.001830407336 | €39,741 | €0 |
mar 14, 2025 | €0.001573841607 | €0.001690009237 | €0.001569000926 | €0.001650886330 | €30,599 | €0 |
mar 13, 2025 | €0.001602047445 | €0.001640526973 | €0.001530961147 | €0.001573841607 | €52,114 | €0 |
mar 12, 2025 | €0.001550782692 | €0.001663297547 | €0.001550118845 | €0.001602595879 | €60,791 | €0 |
mar 11, 2025 | €0.001599090968 | €0.001609275226 | €0.001322131192 | €0.001550222344 | €248,512 | €0 |
mar 10, 2025 | €0.001631409632 | €0.001695894683 | €0.001584544490 | €0.001599104263 | €196,473 | €0 |
mar 9, 2025 | €0.001748759793 | €0.001795821834 | €0.001619944278 | €0.001631409632 | €158,932 | €0 |
mar 8, 2025 | €0.001650685934 | €0.001756064248 | €0.001639484422 | €0.001748759793 | €171,288 | €0 |
mar 7, 2025 | €0.001648030438 | €0.001695578200 | €0.001616167700 | €0.001650665814 | €175,409 | €0 |
mar 6, 2025 | €0.001726173437 | €0.001773490957 | €0.001632995130 | €0.001648606287 | €169,272 | €0 |
mar 5, 2025 | €0.001653767920 | €0.001773375062 | €0.001631260858 | €0.001726070639 | €173,040 | €0 |
mar 4, 2025 | €0.001730381918 | €0.001734843750 | €0.001560180031 | €0.001653846025 | €232,531 | €0 |
mar 3, 2025 | €0.001927195298 | €0.001974741375 | €0.001715323092 | €0.001730456686 | €197,719 | €0 |
mar 2, 2025 | €0.001667635097 | €0.001933964107 | €0.001588569876 | €0.001927238828 | €256,589 | €0 |
mar 1, 2025 | €0.001886117312 | €0.001906693480 | €0.001660252238 | €0.001667450053 | €187,498 | €0 |
lut 27, 2025 | €0.002043298746 | €0.002124784010 | €0.002039469122 | €0.002071616487 | €164,322 | €0 |
lut 26, 2025 | €0.002024996784 | €0.002088540011 | €0.001997283910 | €0.002044167140 | €186,718 | €0 |
lut 25, 2025 | €0.002044151650 | €0.002080569034 | €0.001932536091 | €0.002024975562 | €242,561 | €0 |
lut 24, 2025 | €0.002445417089 | €0.002452028838 | €0.002043973601 | €0.002044243822 | €204,933 | €0 |
lut 23, 2025 | €0.002489429855 | €0.002498430144 | €0.002428991843 | €0.002445875200 | €146,465 | €0 |
lut 22, 2025 | €0.002446167639 | €0.002570497501 | €0.002436868108 | €0.002489435087 | €156,315 | €0 |
lut 21, 2025 | €0.002428945729 | €0.002596590991 | €0.002369180468 | €0.002446228671 | €200,761 | €0 |
lut 19, 2025 | €0.002480987738 | €0.002953083409 | €0.002473182152 | €0.002558572606 | €277,456 | €0 |
lut 16, 2025 | €0.002526618208 | €0.002643277404 | €0.002444720713 | €0.002469851560 | €169,888 | €0 |
lut 15, 2025 | €0.002533361235 | €0.002624095410 | €0.002480266042 | €0.002525190077 | €155,538 | €0 |
lut 14, 2025 | €0.002476790085 | €0.002956097351 | €0.002466550778 | €0.002534559933 | €175,518 | €0 |
lut 13, 2025 | €0.002590601530 | €0.002590733584 | €0.002455095735 | €0.002477973280 | €333,544 | €0 |
lut 11, 2025 | €0.002650936738 | €0.002830834731 | €0.002511602581 | €0.002577720813 | €434,948 | €0 |
lut 10, 2025 | €0.002698928097 | €0.003051902356 | €0.002615697573 | €0.002650648451 | €809,545 | €0 |
lut 8, 2025 | €0.002590829703 | €0.002635644827 | €0.002420381112 | €0.002514788104 | €366,473 | €0 |
lut 6, 2025 | €0.002540752431 | €0.002683331480 | €0.002497034896 | €0.002538702268 | €449,857 | €0 |
lut 5, 2025 | €0.002843213710 | €0.002870082543 | €0.002526690089 | €0.002543255898 | €409,537 | €0 |
lut 3, 2025 | €0.002864904658 | €0.003246117392 | €0.001886514186 | €0.003132627154 | €1,223,329 | €0 |
lut 2, 2025 | €0.003233158427 | €0.003342700406 | €0.002747531637 | €0.002864846310 | €643,170 | €0 |
lut 1, 2025 | €0.003600354294 | €0.003749633233 | €0.003233183050 | €0.003233183050 | €422,171 | €0 |
sty 31, 2025 | €0.003382926773 | €0.003968726783 | €0.003371046644 | €0.003600354294 | €673,976 | €0 |
sty 28, 2025 | €0.003478704604 | €0.003613587095 | €0.003129362472 | €0.003193527007 | €548,526 | €0 |
sty 27, 2025 | €0.003258276530 | €0.003524517463 | €0.002943218255 | €0.003478131817 | €801,055 | €0 |
sty 26, 2025 | €0.003472721400 | €0.003531656760 | €0.003250488777 | €0.003258227749 | €609,517 | €0 |
sty 23, 2025 | €0.003977918806 | €0.004014769306 | €0.003601824215 | €0.003794545278 | €700,370 | €0 |
sty 22, 2025 | €0.004172327892 | €0.004197470797 | €0.003977840753 | €0.003977918806 | €578,715 | €0 |
sty 21, 2025 | €0.004118223256 | €0.004382542591 | €0.003779108762 | €0.004172327892 | €982,128 | €0 |
sty 20, 2025 | €0.003568307760 | €0.004283485181 | €0.003371222366 | €0.004123205189 | €1,777,245 | €0 |
sty 19, 2025 | €0.004549315543 | €0.004960648654 | €0.003555379143 | €0.003568179117 | €2,118,200 | €0 |
sty 17, 2025 | €0.004717162143 | €0.005412509289 | €0.004715226518 | €0.005334313971 | €41,365,445 | €533,430,864 |
sty 16, 2025 | €0.005046087354 | €0.005066405631 | €0.004618002113 | €0.004708395602 | €677,661 | €0 |
sty 15, 2025 | €0.004649516527 | €0.005106802310 | €0.004299420487 | €0.005044111452 | €1,028,003 | €0 |
sty 14, 2025 | €0.004358994097 | €0.004743005548 | €0.004352998434 | €0.004649516527 | €661,839 | €0 |
sty 13, 2025 | €0.004859226578 | €0.005011875220 | €0.003988543610 | €0.004358994097 | €1,332,239 | €0 |
sty 12, 2025 | €0.005007221231 | €0.005046526205 | €0.004797354839 | €0.004859245824 | €411,573 | €0 |
sty 11, 2025 | €0.005040378136 | €0.005119309724 | €0.004912868855 | €0.005007221231 | €464,854 | €0 |
sty 10, 2025 | €0.004992533358 | €0.005251612324 | €0.004934025300 | €0.005040631206 | €754,374 | €0 |
sty 9, 2025 | €0.005268540365 | €0.005370065655 | €0.004922070192 | €0.004992533358 | €736,098 | €0 |
sty 6, 2025 | €0.006444175954 | €0.006559367880 | €0.006230865200 | €0.006312339061 | €609,330 | €0 |
sty 5, 2025 | €0.006619888825 | €0.006647506660 | €0.006348453087 | €0.006444175954 | €604,256 | €0 |
sty 4, 2025 | €0.006615581591 | €0.006935545011 | €0.006529059949 | €0.006619888825 | €629,430 | €0 |
sty 3, 2025 | €0.006380394080 | €0.006639438909 | €0.006302215061 | €0.006615581591 | €656,103 | €0 |
gru 31, 2024 | €0.005111046720 | €0.005318422033 | €0.004935994210 | €0.005173384371 | €620,243 | €0 |
gru 30, 2024 | €0.005195036377 | €0.005438035489 | €0.004959213866 | €0.005111046720 | €816,630 | €0 |
gru 29, 2024 | €0.005564843379 | €0.005565051095 | €0.005143229225 | €0.005195071714 | €564,109 | €0 |
gru 28, 2024 | €0.005529620167 | €0.005633277072 | €0.005360224427 | €0.005564614920 | €583,770 | €0 |
gru 27, 2024 | €0.005635108992 | €0.005930371882 | €0.005483674205 | €0.005529620167 | €724,480 | €0 |
gru 25, 2024 | €0.006489087446 | €0.006545272009 | €0.006005798538 | €0.006080169136 | €636,612 | €0 |
gru 24, 2024 | €0.006359063552 | €0.006529609898 | €0.005998063151 | €0.006488106197 | €723,236 | €0 |
gru 19, 2024 | €0.006468616309 | €0.006760067292 | €0.005433078246 | €0.005769689153 | €2,203,600 | €0 |
gru 17, 2024 | €0.008131484524 | €0.008297101669 | €0.007420664280 | €0.007457028615 | €1,342,892 | €0 |
gru 15, 2024 | €0.007680113828 | €0.008662383916 | €0.007533719733 | €0.008400160624 | €1,638,701 | €0 |
gru 14, 2024 | €0.007920052480 | €0.008217028504 | €0.007276513621 | €0.007680113828 | €1,172,485 | €0 |
gru 12, 2024 | €0.008404806671 | €0.008651866073 | €0.007833118491 | €0.008025006837 | €2,009,819 | €0 |
gru 11, 2024 | €0.007469612750 | €0.008803029558 | €0.007182104541 | €0.008404806671 | €2,346,891 | €0 |
gru 9, 2024 | €0.008532178157 | €0.008766754351 | €0.006569632494 | €0.007219001860 | €2,578,155 | €0 |
gru 8, 2024 | €0.007369950093 | €0.008854829790 | €0.007366466404 | €0.008775813919 | €2,777,349 | €0 |
gru 7, 2024 | €0.006582925799 | €0.007742425372 | €0.006263277489 | €0.007327296225 | €1,992,105 | €0 |
gru 6, 2024 | €0.005963555168 | €0.006643440241 | €0.005805116525 | €0.006582097303 | €1,768,158 | €0 |
gru 5, 2024 | €0.006084851640 | €0.006423830170 | €0.005785789380 | €0.005975711303 | €1,726,509 | €0 |
gru 4, 2024 | €0.006324271063 | €0.006578376194 | €0.005575956638 | €0.006084856768 | €1,730,933 | €0 |
gru 3, 2024 | €0.005889745158 | €0.006456201829 | €0.005570158396 | €0.006324271063 | €1,713,599 | €0 |
gru 2, 2024 | €0.006209965065 | €0.006243924151 | €0.005601409854 | €0.005889745158 | €1,625,384 | €0 |
gru 1, 2024 | €0.006149320505 | €0.006520305312 | €0.006015788835 | €0.006191595428 | €1,689,565 | €0 |
lis 30, 2024 | €0.006592028514 | €0.006791416162 | €0.006105086974 | €0.006149320505 | €1,757,687 | €0 |
lis 29, 2024 | €0.006353666752 | €0.006778282462 | €0.006218820039 | €0.006592073328 | €1,783,372 | €0 |
Statystyki cen DogeSwap
Advanced chart
Technical analysis
Informacje o DogeSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DogeSwap?
Copy link to sectionCena DOG wynosi obecnie €0.001285216905. Cena DogeSwap wynosi -23.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DogeSwap, aby śledzić cenę DOG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DogeSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen DogeSwap u góry tej strony.
Jaka jest całkowita podaż DOG?
Copy link to sectionDostępna ilość krążących to 0.00 DOG, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DOG.
Gdzie mogę kupić DogeSwap?
Copy link to sectionMożesz kupić DogeSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DogeSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DogeSwap?
Copy link to sectionNajprostszym sposobem inwestycji w DogeSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DogeSwap