DopeCoin (DOPE)
DopeCoin (DOPE)
Cena DopeCoin wynosi €0.00, zmiana +0.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DopeCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008287511147 |
24h Niski | €0.008287511147 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
DopeCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOPE/BTC | €0.005350332512 | - | - | 0 | Niedawno |
2 |
![]() |
DOPE/BTC | €0.001382473456 | - | - | 0 | Niedawno |
3 |
![]() |
DOPE/IDR | €0.008280427344 | €89.76 | €20.59 | 279 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DopeCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 5, 2025 | €0.000182982257 | €0.000184045528 | €0.000182118600 | €0.000183485757 | €107,844 | €0 |
sty 2, 2025 | €0.000176762465 | €0.000177040925 | €0.000147926760 | €0.000175424822 | €125,372 | €0 |
gru 19, 2024 | €0.000229988929 | €0.000235126625 | €0.000224150817 | €0.000225246731 | €128,571 | €0 |
gru 16, 2024 | €0.008287511148 | €0.008287511148 | €0.008287511148 | €0.008287511148 | €0 | €0 |
gru 15, 2024 | €0.008287511148 | €0.008287511148 | €0.008287511148 | €0.008287511148 | €0 | €0 |
gru 14, 2024 | €0.008287511148 | €0.008287511148 | €0.008287511148 | €0.008287511148 | €0 | €0 |
gru 13, 2024 | €0.008287511148 | €0.008287511148 | €0.008287511148 | €0.008287511148 | €0 | €0 |
gru 12, 2024 | €0.008287511148 | €0.008287511148 | €0.008287511148 | €0.008287511148 | €0 | €0 |
gru 11, 2024 | €0.008287511148 | €0.008287511148 | €0.008287511148 | €0.008287511148 | €0 | €0 |
gru 10, 2024 | €0.008287511148 | €0.008287511148 | €0.008287511148 | €0.008287511148 | €0 | €0 |
gru 9, 2024 | €0.008275580151 | €0.008290970673 | €0.008275580151 | €0.008287511148 | €0 | €0 |
gru 8, 2024 | €0.008275440526 | €0.008282243439 | €0.008263467511 | €0.008275580151 | €0 | €0 |
gru 7, 2024 | €0.005495990261 | €0.008281573850 | €0.005495990261 | €0.008275440526 | €0 | €0 |
gru 5, 2024 | €0.005246549954 | €0.005498745048 | €0.005210656525 | €0.005495990261 | €0 | €0 |
gru 4, 2024 | €0.005095614051 | €0.005260014642 | €0.005037176869 | €0.005246549954 | €0 | €0 |
gru 3, 2024 | €0.000402630654 | €0.000453190082 | €0.000396946557 | €0.000402428015 | €128,588 | €0 |
lis 30, 2024 | €0.005172805765 | €0.005172805765 | €0.005106224917 | €0.005120834738 | €0 | €0 |
lis 26, 2024 | €0.004945825209 | €0.005042101878 | €0.004824314399 | €0.004883025937 | €0 | €0 |
lis 25, 2024 | €0.005196406696 | €0.005243582618 | €0.004930847621 | €0.004945825209 | €0 | €0 |
lis 23, 2024 | €0.005252872162 | €0.005253886321 | €0.005163516186 | €0.005190794810 | €0 | €0 |
lis 22, 2024 | €0.001718700858 | €0.001722050442 | €0.001703584508 | €0.001719866412 | €2,322 | €0 |
lis 21, 2024 | €0.005004034677 | €0.005247171468 | €0.005000762758 | €0.005229767768 | €0 | €0 |
lis 20, 2024 | €0.004900217519 | €0.005035570746 | €0.004868905341 | €0.005004034677 | €0 | €0 |
lis 19, 2024 | €0.004805725566 | €0.004989089486 | €0.004805725566 | €0.004900217519 | €0 | €0 |
lis 18, 2024 | €0.004769540861 | €0.004906923543 | €0.004750167875 | €0.004805725566 | €0 | €0 |
lis 17, 2024 | €0.004808597670 | €0.004850433256 | €0.004720761239 | €0.004769540861 | €0 | €0 |
lis 12, 2024 | €0.004702948670 | €0.004770183281 | €0.004531627801 | €0.004682603576 | €0 | €0 |
lis 4, 2024 | €0.003650721827 | €0.003684395104 | €0.003546743467 | €0.003598193256 | €0 | €0 |
paź 31, 2024 | €0.003841494894 | €0.003855746613 | €0.003700517157 | €0.003728857556 | €0 | €0 |
paź 28, 2024 | €0.003606971958 | €0.003719634941 | €0.003585361333 | €0.003710628983 | €0 | €0 |
paź 26, 2024 | €0.003537774233 | €0.003569724563 | €0.003523227240 | €0.003558317102 | €0 | €0 |
paź 20, 2024 | €0.003629573376 | €0.003678701755 | €0.003616378405 | €0.003659598975 | €0 | €0 |
paź 19, 2024 | €0.003633201303 | €0.003642787466 | €0.003612551477 | €0.003629573376 | €0 | €0 |
paź 17, 2024 | €0.003591015038 | €0.003603686490 | €0.003541586414 | €0.003573480531 | €0 | €0 |
paź 15, 2024 | €0.003506462721 | €0.003587406465 | €0.003447033353 | €0.003557449346 | €0 | €0 |
paź 14, 2024 | €0.003335989353 | €0.003521140379 | €0.003315805888 | €0.003506462721 | €0 | €0 |
paź 12, 2024 | €0.003313005381 | €0.003367235565 | €0.003313005381 | €0.003355036641 | €0 | €0 |
paź 3, 2024 | €0.003222995164 | €0.003262471453 | €0.003184032577 | €0.003224766103 | €0 | €0 |
wrz 24, 2024 | €0.003361311946 | €0.003430114951 | €0.003331326171 | €0.003415039955 | €0 | €0 |
wrz 23, 2024 | €0.003377338441 | €0.003435694720 | €0.003336340691 | €0.003361311946 | €0 | €0 |
wrz 16, 2024 | €0.003139342139 | €0.003141854491 | €0.003056387907 | €0.003089860855 | €0 | €0 |
lip 22, 2024 | €0.003616518263 | €0.003633579165 | €0.003541314576 | €0.003589911997 | €0 | €0 |
lip 14, 2024 | €0.003143257295 | €0.003257410230 | €0.003143257295 | €0.003226149391 | €0 | €0 |
lip 11, 2024 | €0.003064249466 | €0.003147502850 | €0.003034791994 | €0.003045343851 | €0 | €0 |
lip 4, 2024 | €0.003196958864 | €0.003206466372 | €0.003015723659 | €0.003032446106 | €0 | €0 |
cze 27, 2024 | €0.003226835261 | €0.003309138875 | €0.003219006778 | €0.003269146308 | €0 | €0 |
cze 21, 2024 | €0.003442191299 | €0.003450233848 | €0.003365790261 | €0.003401588603 | €0 | €0 |
cze 3, 2024 | €0.003597068536 | €0.003724403330 | €0.003589859620 | €0.003652779870 | €0 | €0 |
maj 31, 2024 | €0.003629957370 | €0.003659542943 | €0.003539816047 | €0.003583452724 | €0 | €0 |
maj 21, 2024 | €0.003791509084 | €0.003811033398 | €0.003677606348 | €0.003724125170 | €0 | €0 |
maj 16, 2024 | €0.003517254435 | €0.003541629451 | €0.003432094096 | €0.003462285078 | €0 | €0 |
maj 15, 2024 | €0.02241 | €0.02246 | €0.02066 | €0.02213 | €16,456 | €0 |
maj 3, 2024 | €0.003138852726 | €0.003356335454 | €0.003124840106 | €0.003338654941 | €0 | €0 |
maj 2, 2024 | €0.003088427957 | €0.003160642568 | €0.003024671485 | €0.003138852726 | €0 | €0 |
kwi 29, 2024 | €0.003350116384 | €0.003401443786 | €0.003285320226 | €0.003388935508 | €0 | €0 |
kwi 25, 2024 | €0.003411410120 | €0.003464366531 | €0.003334990438 | €0.003425437318 | €0 | €0 |
kwi 24, 2024 | €0.003525096743 | €0.003559112580 | €0.003378697712 | €0.003411410120 | €0 | €0 |
kwi 19, 2024 | €0.003371339922 | €0.003474423851 | €0.003166773006 | €0.003390381277 | €0 | €0 |
kwi 18, 2024 | €0.003255835842 | €0.003398830853 | €0.003233369253 | €0.003371339922 | €0 | €0 |
kwi 9, 2024 | €0.003803768287 | €0.003808297991 | €0.003627583884 | €0.003671065853 | €0 | €0 |
kwi 7, 2024 | €0.003660679499 | €0.003729015430 | €0.003655564041 | €0.003683577423 | €0 | €0 |
kwi 4, 2024 | €0.003507458074 | €0.003673078543 | €0.003458008890 | €0.003635354717 | €0 | €0 |
mar 31, 2024 | €0.003697615935 | €0.003786349238 | €0.003696714335 | €0.003786349238 | €0 | €0 |
mar 27, 2024 | €0.003717339992 | €0.003801972627 | €0.003632001510 | €0.003690829438 | €0 | €0 |
mar 10, 2024 | €0.003636238174 | €0.003716336820 | €0.003625427171 | €0.003664513994 | €0 | €0 |
mar 7, 2024 | €0.003508960767 | €0.003610842712 | €0.003488323089 | €0.003554553506 | €0 | €0 |
mar 3, 2024 | €0.003293040930 | €0.003356449968 | €0.003261762741 | €0.003351328824 | €0 | €0 |
lut 22, 2024 | €0.002752526777 | €0.002760525236 | €0.002705144207 | €0.002724533404 | €0 | €0 |
lut 15, 2024 | €0.002750896112 | €0.002804332775 | €0.002727472458 | €0.002756960312 | €0 | €0 |
lut 14, 2024 | €0.002641583119 | €0.002760531024 | €0.002616650236 | €0.002750896112 | €0 | €0 |
lut 12, 2024 | €0.002563023446 | €0.002667895967 | €0.002537097765 | €0.002653069170 | €0 | €0 |
lut 11, 2024 | €0.002318922748 | €0.002573138524 | €0.002211965910 | €0.002563023446 | €0 | €0 |
lut 7, 2024 | €0.002180285065 | €0.002422973462 | €0.002095066713 | €0.002240894215 | €0 | €0 |
lut 6, 2024 | €0.002259238156 | €0.002409266246 | €0.002089718351 | €0.002180285065 | €0 | €0 |
lut 4, 2024 | €0.002244672030 | €0.002313735927 | €0.002211780277 | €0.002236839772 | €0 | €0 |
lut 3, 2024 | €0.002254903135 | €0.002305438021 | €0.002178610678 | €0.002244672030 | €0 | €0 |
lut 1, 2024 | €0.002308404964 | €0.002327763285 | €0.002213099165 | €0.002305067577 | €0 | €0 |
sty 31, 2024 | €0.002363452937 | €0.002429732198 | €0.002203268315 | €0.002308404964 | €0 | €0 |
sty 30, 2024 | €0.002203753715 | €0.002438732067 | €0.002202842085 | €0.002363452937 | €0 | €0 |
sty 28, 2024 | €0.002235797698 | €0.002383467122 | €0.002138820966 | €0.002231486043 | €0 | €0 |
sty 27, 2024 | €0.002239207044 | €0.002387830639 | €0.002152168815 | €0.002235797698 | €0 | €0 |
sty 26, 2024 | €0.002347357640 | €0.002382707616 | €0.002118501027 | €0.002239207044 | €0 | €0 |
sty 25, 2024 | €0.002140104273 | €0.002382646525 | €0.002089203506 | €0.002347357640 | €0 | €0 |
sty 24, 2024 | €0.002113946251 | €0.002368793816 | €0.002100531178 | €0.002140104273 | €0 | €0 |
sty 23, 2024 | €0.002096779551 | €0.002130266010 | €0.002045658919 | €0.002113946251 | €0 | €0 |
sty 21, 2024 | €0.002212198212 | €0.002221186519 | €0.002202918888 | €0.002205001298 | €0 | €0 |
sty 20, 2024 | €0.002209497308 | €0.002223253270 | €0.002200561220 | €0.002212198212 | €0 | €0 |
sty 19, 2024 | €0.002190382008 | €0.002234060396 | €0.002139883333 | €0.002209497308 | €0 | €0 |
sty 15, 2024 | €0.002219636537 | €0.002298427572 | €0.002215986874 | €0.002261092849 | €0 | €0 |
sty 10, 2024 | €0.002444997861 | €0.002566423983 | €0.002206926353 | €0.002378894851 | €0 | €0 |
sty 8, 2024 | €0.002343702673 | €0.002572635751 | €0.002144661389 | €0.002537998533 | €0 | €0 |
gru 28, 2023 | €0.002296299844 | €0.002424725245 | €0.002101560568 | €0.002141496903 | €0 | €0 |
gru 23, 2023 | €0.002144145125 | €0.002432533362 | €0.002144145125 | €0.002321783408 | €0 | €0 |
gru 15, 2023 | €0.002284877275 | €0.002287095150 | €0.002218003814 | €0.002227623791 | €0 | €0 |
gru 7, 2023 | €0.002322937950 | €0.002338948212 | €0.002285420725 | €0.002299410401 | €0 | €0 |
gru 4, 2023 | €0.002121742037 | €0.002243576711 | €0.002121742037 | €0.002228040535 | €0 | €0 |
gru 2, 2023 | €0.002054986829 | €0.002104570182 | €0.002052207185 | €0.002095313757 | €0 | €0 |
gru 1, 2023 | €0.002002829651 | €0.002064016124 | €0.001998163258 | €0.002054873958 | €0 | €0 |
lis 12, 2023 | €0.001970315068 | €0.001976256017 | €0.001956067700 | €0.001967918604 | €0 | €0 |
lis 3, 2023 | €0.001854198306 | €0.001854370134 | €0.001813638914 | €0.001843993485 | €0 | €0 |
Statystyki cen DopeCoin
Advanced chart
Technical analysis
Informacje o DopeCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DopeCoin?
Copy link to sectionCena DOPE wynosi obecnie €0.00. Cena DopeCoin wynosi +71.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DopeCoin, aby śledzić cenę DOPE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DopeCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen DopeCoin u góry tej strony.
Jaka jest całkowita podaż DOPE?
Copy link to sectionDostępna ilość krążących to 0.00 DOPE, z całkowitej maksymalnej podaży wynoszącej 0.00 DOPE.
Gdzie mogę kupić DopeCoin?
Copy link to sectionMożesz kupić DopeCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DopeCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DopeCoin?
Copy link to sectionNajprostszym sposobem inwestycji w DopeCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DopeCoin