Brillion (DUA)
Brillion (DUA)
Cena Brillion wynosi €0.003632122225, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Brillion, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.54K |
Dominacja na rynku | - |
Pozycja na rynku | #5254 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Brillion rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/DUA | €8.07 | - | - | 1 | Niedawno |
2 |
![]() |
DUA/USDC | €0.02 | - | - | 3 | Niedawno |
3 |
![]() |
NXRA/DUA | €0.11 | - | - | 77 | Niedawno |
4 |
![]() |
DUA/USDT | €0.005348527520 | - | - | 1 | Niedawno |
5 |
![]() |
DUA/USDT | €0.03 | - | - | 1 | Niedawno |
6 |
![]() |
NXRA/DUA | €0.05 | - | - | 3,084 | Niedawno |
7 |
![]() |
DUA/USDT | €0.03 | - | - | 3,063 | Niedawno |
8 |
![]() |
DUA/USDC | €0.03 | - | - | 124 | Niedawno |
9 |
![]() |
WAVAX/DUA | €8.87 | - | - | 124 | Niedawno |
10 |
![]() |
ETH/DUA | €1,365.55 | - | - | 689 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Brillion
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.005348446259 | €0.005348446259 | €0.005348446259 | €0.005348446259 | €0 | €0 |
sty 18, 2025 | €0.005348446259 | €0.005348446259 | €0.005348446259 | €0.005348446259 | €0 | €0 |
sty 17, 2025 | €0.005348446259 | €0.005348446259 | €0.005348446259 | €0.005348446259 | €0 | €0 |
sty 15, 2025 | €0.005348446259 | €0.005348446259 | €0.005348446259 | €0.005348446259 | €0 | €0 |
sty 13, 2025 | €0.000537086052 | €0.000537086052 | €0.000430213077 | €0.000430213077 | €0 | €0 |
sty 11, 2025 | €0.000450163307 | €0.000450163307 | €0.000450163307 | €0.000450163307 | €0 | €0 |
sty 10, 2025 | €0.004325352072 | €0.004325352072 | €0.000450163307 | €0.000450163307 | €0 | €0 |
sty 9, 2025 | €0.004325352072 | €0.004325352072 | €0.004325352072 | €0.004325352072 | €0 | €0 |
sty 7, 2025 | €0.000304411878 | €0.000304411878 | €0.000304411878 | €0.000304411878 | €0 | €0 |
sty 6, 2025 | €0.006945043765 | €0.20784 | €6.80 | €0.000304411878 | €7 | €0 |
sty 5, 2025 | €0.03287 | €0.68055 | €5.17 | €0.006945043765 | €46 | €0 |
sty 2, 2025 | €0.01819 | €0.01819 | €0.01819 | €0.01819 | €0 | €0 |
sty 1, 2025 | €0.01819 | €0.01819 | €0.01819 | €0.01819 | €0 | €0 |
gru 31, 2024 | €0.01819 | €0.01819 | €0.01819 | €0.01819 | €0 | €0 |
gru 29, 2024 | €0.000193371983 | €0.01819 | €0.000193371983 | €0.01819 | €0 | €0 |
gru 28, 2024 | €0.004492363938 | €0.004492363938 | €0.000193371983 | €0.000193371983 | €1 | €0 |
gru 26, 2024 | €0.02352 | €0.02352 | €0.000285581929 | €0.004492363938 | €3 | €0 |
gru 25, 2024 | €0.000361970874 | €0.33876 | €8.54 | €0.02352 | €25 | €0 |
gru 24, 2024 | €0.000719891683 | €0.01220 | €0.000361970874 | €0.000361970874 | €4 | €0 |
gru 23, 2024 | €0.000719891683 | €0.000719891683 | €0.000719891683 | €0.000719891683 | €0 | €0 |
gru 21, 2024 | €0.000719891683 | €0.000719891683 | €0.000719891683 | €0.000719891683 | €0 | €0 |
gru 17, 2024 | €0.000214512826 | €0.13650 | €0.000214512826 | €0.000719891683 | €15 | €0 |
gru 15, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
gru 12, 2024 | €0.000118134367 | €0.009420556109 | €0.000118134367 | €0.009420556109 | €0 | €0 |
gru 11, 2024 | €0.000118134367 | €0.000118134367 | €0.000118134367 | €0.000118134367 | €0 | €0 |
gru 8, 2024 | €0.000117909312 | €0.000118134367 | €0.000117909312 | €0.000118134367 | €0 | €0 |
gru 7, 2024 | €2.46 | €0.09888 | €1.73 | €0.000117909312 | €28 | €0 |
gru 6, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
gru 5, 2024 | €0.01006 | €0.01006 | €2.46 | €2.46 | €0 | €0 |
gru 4, 2024 | €0.01006 | €0.01006 | €0.01006 | €0.01006 | €0 | €0 |
gru 3, 2024 | €0.01006 | €0.01006 | €0.01006 | €0.01006 | €0 | €0 |
gru 1, 2024 | €0.01006 | €0.01006 | €0.008760857735 | €0.008760857735 | €0 | €0 |
lis 29, 2024 | €0.01006 | €0.01006 | €0.01002 | €0.01002 | €0 | €0 |
lis 27, 2024 | €0.01466 | €0.01469 | €0.01113 | €0.01113 | €868 | €0 |
lis 26, 2024 | €0.01504 | €0.01527 | €0.01159 | €0.01466 | €2,785 | €0 |
lis 24, 2024 | €0.01332 | €0.01454 | €0.009961028492 | €0.009962993192 | €14,253 | €0 |
lis 23, 2024 | €0.01308 | €0.01381 | €0.01308 | €0.01332 | €4,166 | €0 |
lis 22, 2024 | €0.01138 | €0.01400 | €0.01131 | €0.01308 | €22,365 | €0 |
lis 21, 2024 | €0.01173 | €0.01174 | €0.01138 | €0.01138 | €900 | €0 |
lis 19, 2024 | €0.01035 | €0.01224 | €0.009986770883 | €0.01190 | €16,104 | €0 |
lis 18, 2024 | €0.009547092377 | €0.01035 | €0.009406473920 | €0.01035 | €7,368 | €0 |
lis 17, 2024 | €0.009823226963 | €0.009851668835 | €0.009546329200 | €0.009547092377 | €1,728 | €0 |
lis 16, 2024 | €0.009746475211 | €0.01003 | €0.009335611340 | €0.009823226963 | €9,933 | €0 |
lis 15, 2024 | €0.01008 | €0.01027 | €0.009728674428 | €0.009746493171 | €4,249 | €0 |
lis 13, 2024 | €0.01059 | €0.01060 | €0.01010 | €0.01011 | €6,589 | €0 |
lis 11, 2024 | €0.01044 | €0.01182 | €0.01044 | €0.01156 | €6,197 | €0 |
lis 9, 2024 | €0.01050 | €0.01096 | €0.01050 | €0.01095 | €2,367 | €0 |
lis 4, 2024 | €0.009353906077 | €0.009354295084 | €0.009238299632 | €0.009239259833 | €620 | €0 |
lis 2, 2024 | €0.009445899865 | €0.009547335197 | €0.009345988474 | €0.009370639455 | €1,519 | €0 |
lis 1, 2024 | €0.01018 | €0.01022 | €0.009087545600 | €0.009445899865 | €9,470 | €0 |
paź 29, 2024 | €0.01214 | €0.01215 | €0.01003 | €0.01039 | €1,382 | €0 |
paź 27, 2024 | €0.01023 | €0.01041 | €0.009888592763 | €0.01004 | €823 | €0 |
paź 26, 2024 | €0.01035 | €0.01035 | €0.01022 | €0.01023 | €454 | €0 |
paź 24, 2024 | €0.01069 | €0.01095 | €0.01032 | €0.01032 | €9,273 | €0 |
paź 20, 2024 | €0.01061 | €0.01082 | €0.01054 | €0.01082 | €760 | €0 |
paź 18, 2024 | €0.01028 | €0.01044 | €0.009914371977 | €0.01044 | €1,920 | €0 |
paź 16, 2024 | €0.01034 | €0.01085 | €0.01032 | €0.01033 | €1,666 | €0 |
paź 14, 2024 | €0.009586509655 | €0.01081 | €0.009575040760 | €0.01014 | €2,118 | €0 |
paź 12, 2024 | €0.009780740818 | €0.009935273556 | €0.009646838874 | €0.009757092398 | €451 | €0 |
paź 4, 2024 | €0.01031 | €0.01044 | €0.009156019358 | €0.01005 | €518 | €0 |
paź 3, 2024 | €0.01036 | €0.01036 | €0.01026 | €0.01031 | €884 | €0 |
wrz 30, 2024 | €0.01072 | €0.01076 | €0.01024 | €0.01048 | €4,316 | €0 |
wrz 29, 2024 | €0.01119 | €0.01125 | €0.01040 | €0.01072 | €16,896 | €0 |
wrz 23, 2024 | €0.01170 | €0.01184 | €0.01139 | €0.01141 | €5,171 | €0 |
wrz 16, 2024 | €0.01077 | €0.01091 | €0.01053 | €0.01080 | €7,078 | €0 |
lip 22, 2024 | €0.02278 | €0.02332 | €0.02209 | €0.02304 | €21,225 | €0 |
lip 17, 2024 | €0.01975 | €0.01975 | €0.01867 | €0.01884 | €17,852 | €0 |
lip 11, 2024 | €0.02162 | €0.02177 | €0.02136 | €0.02171 | €23,713 | €0 |
lip 9, 2024 | €0.02176 | €0.02212 | €0.02118 | €0.02120 | €20,817 | €0 |
lip 7, 2024 | €0.02181 | €0.02609 | €0.02127 | €0.02246 | €27,863 | €0 |
lip 6, 2024 | €0.01992 | €0.02482 | €0.01952 | €0.02181 | €40,112 | €0 |
lip 3, 2024 | €0.01918 | €0.02164 | €0.01902 | €0.01918 | €28,462 | €0 |
lip 2, 2024 | €0.01858 | €0.02176 | €0.01829 | €0.01918 | €28,206 | €0 |
lip 1, 2024 | €0.01916 | €0.01935 | €0.01838 | €0.01858 | €23,077 | €0 |
cze 27, 2024 | €0.01953 | €0.01953 | €0.01864 | €0.01881 | €5,644 | €0 |
cze 1, 2024 | €0.02741 | €0.02808 | €0.02664 | €0.02664 | €14,994 | €0 |
maj 31, 2024 | €0.02791 | €0.02927 | €0.02720 | €0.02741 | €24,333 | €0 |
maj 6, 2024 | €0.03100 | €0.03893 | €0.02911 | €0.02911 | €59,451 | €0 |
maj 5, 2024 | €0.03092 | €0.03150 | €0.02850 | €0.03100 | €30,773 | €0 |
kwi 26, 2024 | €0.03097 | €0.03907 | €0.03079 | €0.03454 | €51,490 | €0 |
kwi 25, 2024 | €0.02910 | €0.03565 | €0.02734 | €0.03097 | €74,861 | €0 |
kwi 22, 2024 | €0.03263 | €0.03807 | €0.03150 | €0.03300 | €37,286 | €0 |
kwi 15, 2024 | €0.03727 | €0.03973 | €0.02947 | €0.03718 | €111,864 | €0 |
kwi 9, 2024 | €0.05370 | €0.05420 | €0.04614 | €0.04871 | €97,617 | €0 |
kwi 7, 2024 | €0.05347 | €0.05960 | €0.05063 | €0.05517 | €41,183 | €0 |
mar 20, 2024 | €0.04178 | €0.08996 | €0.04165 | €0.08818 | €473,828 | €0 |
mar 17, 2024 | €0.05184 | €0.05252 | €0.04764 | €0.04834 | €56,731 | €0 |
mar 2, 2024 | €0.05896 | €0.06452 | €0.05753 | €0.06406 | €145,097 | €0 |
lut 25, 2024 | €0.06625 | €0.06783 | €0.06381 | €0.06424 | €64,988 | €0 |
lut 23, 2024 | €0.06404 | €0.07291 | €0.06284 | €0.06768 | €64,387 | €0 |
lut 22, 2024 | €0.06372 | €0.06490 | €0.05833 | €0.06404 | €112,113 | €0 |
lut 21, 2024 | €0.07029 | €0.07141 | €0.06130 | €0.06372 | €70,114 | €0 |
lut 14, 2024 | €0.08560 | €0.08968 | €0.07796 | €0.07881 | €151,144 | €0 |
lut 6, 2024 | €0.08185 | €0.08661 | €0.08101 | €0.08591 | €116,070 | €0 |
sty 27, 2024 | €0.10302 | €0.10739 | €0.10099 | €0.10476 | €88,299 | €0 |
sty 24, 2024 | €0.09098 | €0.09951 | €0.08934 | €0.09592 | €174,498 | €0 |
sty 23, 2024 | €0.10047 | €0.10576 | €0.08572 | €0.09098 | €198,902 | €0 |
sty 22, 2024 | €0.11532 | €0.11546 | €0.10047 | €0.10047 | €88,979 | €0 |
sty 21, 2024 | €0.11754 | €0.11994 | €0.11462 | €0.11532 | €73,307 | €0 |
sty 20, 2024 | €0.12359 | €0.12359 | €0.11613 | €0.11754 | €143,579 | €0 |
Statystyki cen Brillion
Advanced chart
Technical analysis
Informacje o Brillion
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Brillion?
Copy link to sectionCena DUA wynosi obecnie €0.003632122225. Cena Brillion wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Brillion, aby śledzić cenę DUA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Brillion z jej przeszłymi wynikami, korzystając z zakładki historii cen Brillion u góry tej strony.
Jaka jest całkowita podaż DUA?
Copy link to sectionDostępna ilość krążących to 0.00 DUA, z całkowitej maksymalnej podaży wynoszącej 0.00 DUA.
Gdzie mogę kupić Brillion?
Copy link to sectionMożesz kupić Brillion na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Brillion wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Brillion?
Copy link to sectionNajprostszym sposobem inwestycji w Brillion jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Brillion