dYdX (DYDX)
dYdX (DYDX)
Cena dYdX wynosi €0.49, zmiana +1.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen dYdX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002017558679 |
---|---|
24h Wysoki | €0.50 |
24h Niski | €0.48 |
Kapitalizacja rynkowa | €372.53M |
Wolumen handlowy (24h) | €8.81M |
Dominacja na rynku | 0.02% |
Pozycja na rynku | #110 |
Podaż w obiegu | 765.77M |
Maksymalna podaż | - |
dYdX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DYDX/USDT | €0.48 | €116,667.64 | €398,275.13 | 3,806,783 | Niedawno |
2 |
![]() |
DYDX/BUSD | €2.01 | €32,600.93 | €46,773.76 | 522,951 | Niedawno |
3 |
![]() |
DYDX/BTC | €0.48 | €13,270.44 | €45,588.24 | 22,322 | Niedawno |
4 |
![]() |
DYDX/USDT | €0.48 | €22,624.43 | €35,477.71 | 131,826 | Niedawno |
5 |
![]() |
DYDX/USD | €2.01 | €46,630.69 | €45,316.26 | 127,371 | Niedawno |
6 |
![]() |
DYDX/KRW | €2.01 | €23,382.50 | €25,186.02 | 345,935 | Niedawno |
7 |
![]() |
DYDX/BNB | €1.87 | €1,074.20 | €7,748.00 | 16,640 | Niedawno |
8 |
![]() |
DYDX/EUR | €2.02 | €43,252.27 | €38,301.55 | 86,798 | Niedawno |
9 |
![]() |
DYDX/WETH | €2.03 | - | - | 472 | Niedawno |
10 |
![]() |
DYDX/EUR | €2.14 | - | - | 705 | Niedawno |
1 |
![]() |
DYDX/USDT | €2.02 | - | - | 191,133,332 | Niedawno |
2 |
![]() |
DYDX/USDT | €2.02 | - | - | 5,303,161 | Niedawno |
3 |
![]() |
DYDX/USD | €2.02 | - | - | 56,424 | Niedawno |
4 |
![]() |
DYDX/USDT | €2.02 | - | - | 76,568,547 | Niedawno |
5 |
![]() |
DYDX/USDT | €2.02 | - | - | 31,167,666 | Niedawno |
6 |
![]() |
DYDX/USDT | €2.02 | - | - | 2,128,815 | Niedawno |
7 |
![]() |
DYDX/USDT | €1.67 | - | - | 396,182 | Niedawno |
8 |
![]() |
DYDX/USDT | €2.02 | - | - | 7,480,581 | Niedawno |
9 |
![]() |
DYDX/USD | €2.02 | - | - | 1,634 | Niedawno |
10 |
![]() |
DYDX/USD | €1.35 | - | - | 85 | Niedawno | Nie znaleziono danych |
Historia cen dYdX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.48628 | €0.50636 | €0.48571 | €0.49004 | €11,779,089 | €375,252,660 |
kwi 13, 2025 | €0.51113 | €0.51279 | €0.47721 | €0.48628 | €9,290,613 | €372,361,406 |
kwi 7, 2025 | €0.47785 | €0.50696 | €0.44354 | €0.49055 | €31,055,724 | €379,274,853 |
kwi 6, 2025 | €0.54391 | €0.54391 | €0.46374 | €0.47781 | €17,619,984 | €369,379,084 |
kwi 5, 2025 | €0.55291 | €0.55974 | €0.53515 | €0.54392 | €8,395,251 | €420,470,142 |
kwi 4, 2025 | €0.54469 | €0.56003 | €0.52673 | €0.55291 | €15,802,545 | €427,370,596 |
kwi 3, 2025 | €0.52729 | €0.54930 | €0.51821 | €0.54469 | €13,341,127 | €421,011,562 |
kwi 2, 2025 | €0.57425 | €0.57426 | €0.51667 | €0.52738 | €23,370,323 | €407,605,809 |
kwi 1, 2025 | €0.55731 | €0.59707 | €0.55531 | €0.57425 | €9,859,416 | €470,875,366 |
mar 31, 2025 | €0.56369 | €0.57090 | €0.53817 | €0.55731 | €14,970,979 | €426,028,262 |
mar 30, 2025 | €0.56789 | €0.58189 | €0.55572 | €0.56369 | €6,716,249 | €429,579,732 |
mar 29, 2025 | €0.61109 | €0.61805 | €0.55799 | €0.56792 | €12,573,222 | €432,788,618 |
mar 28, 2025 | €0.65005 | €0.65081 | €0.59986 | €0.61114 | €13,776,901 | €465,688,135 |
mar 27, 2025 | €0.65441 | €0.68404 | €0.64430 | €0.65005 | €16,124,880 | €495,305,589 |
mar 26, 2025 | €0.65278 | €0.67606 | €0.64403 | €0.65441 | €17,770,088 | €498,590,901 |
mar 25, 2025 | €0.63904 | €0.66268 | €0.62834 | €0.65278 | €15,400,520 | €497,310,901 |
mar 24, 2025 | €0.59289 | €0.65456 | €0.58008 | €0.63904 | €36,181,477 | €486,785,230 |
mar 23, 2025 | €0.59684 | €0.60090 | €0.57763 | €0.59289 | €11,874,938 | €451,728,076 |
mar 22, 2025 | €0.58746 | €0.60525 | €0.58104 | €0.59684 | €8,713,744 | €454,592,123 |
mar 20, 2025 | €0.59868 | €0.60809 | €0.57973 | €0.58811 | €15,143,636 | €447,881,581 |
mar 18, 2025 | €0.56565 | €0.56924 | €0.53871 | €0.56846 | €12,737,637 | €459,565,904 |
mar 17, 2025 | €0.54135 | €0.57523 | €0.54005 | €0.56565 | €14,835,797 | €430,679,058 |
mar 16, 2025 | €0.56333 | €0.57132 | €0.53547 | €0.54135 | €11,909,806 | €412,152,709 |
mar 15, 2025 | €0.54196 | €0.56976 | €0.54193 | €0.56333 | €10,258,025 | €428,854,054 |
mar 14, 2025 | €0.54144 | €0.56040 | €0.53743 | €0.54197 | €12,314,108 | €412,553,100 |
mar 13, 2025 | €0.53842 | €0.54776 | €0.52159 | €0.54144 | €18,227,686 | €412,126,056 |
mar 12, 2025 | €0.51579 | €0.54885 | €0.50847 | €0.53842 | €22,266,215 | €409,781,575 |
mar 11, 2025 | €0.48309 | €0.53176 | €0.44769 | €0.51579 | €31,242,156 | €392,548,985 |
mar 10, 2025 | €0.50479 | €0.54367 | €0.46568 | €0.48323 | €25,849,753 | €367,738,334 |
mar 9, 2025 | €0.56741 | €0.57025 | €0.49774 | €0.50479 | €16,289,942 | €384,116,943 |
mar 8, 2025 | €0.58014 | €0.58578 | €0.56140 | €0.56741 | €8,611,807 | €431,697,811 |
mar 7, 2025 | €0.58112 | €0.60637 | €0.55381 | €0.58014 | €27,871,830 | €431,673,000 |
mar 6, 2025 | €0.57614 | €0.60047 | €0.56881 | €0.58083 | €20,081,565 | €432,168,348 |
mar 5, 2025 | €0.55208 | €0.58439 | €0.54445 | €0.57614 | €25,829,897 | €428,669,335 |
mar 4, 2025 | €0.58451 | €0.58923 | €0.50375 | €0.55208 | €39,257,915 | €410,734,538 |
mar 3, 2025 | €0.68099 | €0.68169 | €0.57457 | €0.58447 | €32,081,964 | €434,834,656 |
mar 2, 2025 | €0.60897 | €0.68306 | €0.60180 | €0.68099 | €24,862,227 | €505,238,066 |
mar 1, 2025 | €0.62583 | €0.63430 | €0.59476 | €0.60897 | €15,939,249 | €451,803,591 |
lut 28, 2025 | €0.63294 | €0.63712 | €0.57718 | €0.62583 | €33,623,531 | €459,070,283 |
lut 27, 2025 | €0.62605 | €0.65092 | €0.61010 | €0.63294 | €19,104,874 | €464,226,137 |
lut 26, 2025 | €0.60655 | €0.63253 | €0.59075 | €0.62605 | €25,154,013 | €459,104,579 |
lut 25, 2025 | €0.58994 | €0.61862 | €0.55374 | €0.60655 | €48,705,474 | €444,788,297 |
lut 24, 2025 | €0.69088 | €0.69541 | €0.58203 | €0.58979 | €32,144,406 | €432,556,701 |
lut 23, 2025 | €0.71284 | €0.71652 | €0.68130 | €0.69088 | €13,937,105 | €506,537,249 |
lut 22, 2025 | €0.68792 | €0.71726 | €0.68464 | €0.71284 | €22,253,627 | €522,607,320 |
lut 21, 2025 | €0.70876 | €0.75936 | €0.67654 | €0.68792 | €33,806,059 | €504,304,574 |
lut 20, 2025 | €0.68410 | €0.72032 | €0.68237 | €0.70876 | €21,974,219 | €519,559,449 |
lut 19, 2025 | €0.66892 | €0.69343 | €0.66473 | €0.68410 | €21,264,565 | €501,444,136 |
lut 18, 2025 | €0.69706 | €0.70010 | €0.64259 | €0.66892 | €23,482,690 | €490,281,691 |
lut 17, 2025 | €0.68893 | €0.72495 | €0.67256 | €0.69707 | €22,331,767 | €510,870,038 |
lut 16, 2025 | €0.69696 | €0.70963 | €0.68147 | €0.68893 | €15,887,150 | €504,869,567 |
lut 15, 2025 | €0.71557 | €0.72980 | €0.69242 | €0.69696 | €13,791,941 | €510,717,644 |
lut 14, 2025 | €0.69096 | €0.73738 | €0.68636 | €0.71557 | €21,344,379 | €524,319,012 |
lut 13, 2025 | €0.71105 | €0.72240 | €0.67107 | €0.69096 | €26,214,163 | €506,270,645 |
lut 12, 2025 | €0.66313 | €0.72181 | €0.63797 | €0.71105 | €37,992,750 | €520,953,675 |
lut 11, 2025 | €0.67266 | €0.70770 | €0.65049 | €0.66313 | €26,479,625 | €485,804,862 |
lut 10, 2025 | €0.66029 | €0.67808 | €0.63490 | €0.67266 | €29,904,446 | €492,750,552 |
lut 9, 2025 | €0.65989 | €0.68083 | €0.62871 | €0.66029 | €20,784,765 | €483,638,416 |
lut 8, 2025 | €0.62949 | €0.66342 | €0.62453 | €0.65989 | €17,021,430 | €483,315,646 |
lut 7, 2025 | €0.62236 | €0.67573 | €0.60671 | €0.62949 | €26,494,063 | €460,964,303 |
lut 6, 2025 | €0.66940 | €0.68581 | €0.61666 | €0.62236 | €30,670,528 | €455,659,090 |
lut 5, 2025 | €0.67831 | €0.69425 | €0.65926 | €0.66940 | €26,155,767 | €489,235,890 |
lut 4, 2025 | €0.72585 | €0.73088 | €0.64321 | €0.67831 | €45,481,203 | €490,012,326 |
lut 3, 2025 | €0.74606 | €0.74639 | €0.54152 | €0.72585 | €117,964,304 | €524,271,349 |
lut 2, 2025 | €0.87814 | €0.89932 | €0.70636 | €0.74606 | €62,395,608 | €538,816,024 |
lut 1, 2025 | €0.96660 | €0.98955 | €0.86899 | €0.87814 | €28,426,084 | €634,148,976 |
sty 31, 2025 | €0.95008 | €1.02 | €0.93428 | €0.96678 | €28,403,162 | €697,979,895 |
sty 30, 2025 | €0.89922 | €0.97055 | €0.89103 | €0.95008 | €27,395,414 | €685,985,828 |
sty 29, 2025 | €0.87024 | €0.93679 | €0.86432 | €0.89912 | €38,209,213 | €649,240,803 |
sty 28, 2025 | €0.96193 | €0.97544 | €0.86102 | €0.87024 | €27,040,786 | €628,322,997 |
sty 27, 2025 | €0.99772 | €0.99988 | €0.88061 | €0.96193 | €47,748,002 | €694,521,611 |
sty 26, 2025 | €1.01 | €1.05 | €0.99442 | €0.99772 | €18,627,954 | €720,360,967 |
sty 25, 2025 | €1.02 | €1.03 | €0.99758 | €1.01 | €21,815,079 | €730,353,022 |
sty 24, 2025 | €1.03 | €1.07 | €0.99982 | €1.02 | €32,960,260 | €734,560,370 |
sty 23, 2025 | €1.03 | €1.05 | €0.99511 | €1.03 | €34,434,396 | €746,953,690 |
sty 22, 2025 | €1.08 | €1.09 | €1.03 | €1.03 | €28,714,909 | €745,381,438 |
sty 21, 2025 | €1.02 | €1.10 | €0.97406 | €1.08 | €40,771,184 | €777,653,073 |
sty 20, 2025 | €1.02 | €1.12 | €0.96379 | €1.02 | €80,242,510 | €734,778,129 |
sty 19, 2025 | €1.17 | €1.21 | €1.01 | €1.02 | €77,523,505 | €739,280,192 |
sty 18, 2025 | €1.28 | €1.31 | €1.14 | €1.17 | €39,630,759 | €844,770,387 |
sty 17, 2025 | €1.19 | €1.30 | €1.19 | €1.28 | €34,788,462 | €926,905,164 |
sty 16, 2025 | €1.20 | €1.22 | €1.15 | €1.19 | €35,892,406 | €855,719,189 |
sty 15, 2025 | €1.13 | €1.20 | €1.08 | €1.20 | €34,207,552 | €865,266,056 |
sty 14, 2025 | €1.09 | €1.15 | €1.08 | €1.13 | €24,335,965 | €816,559,446 |
sty 13, 2025 | €1.15 | €1.18 | €1.01 | €1.09 | €49,969,320 | €788,372,700 |
sty 12, 2025 | €1.17 | €1.18 | €1.13 | €1.15 | €13,698,659 | €830,571,213 |
sty 11, 2025 | €1.18 | €1.20 | €1.15 | €1.17 | €13,004,002 | €846,374,175 |
sty 10, 2025 | €1.16 | €1.21 | €1.15 | €1.18 | €25,635,795 | €851,466,524 |
sty 9, 2025 | €1.19 | €1.21 | €1.13 | €1.16 | €34,797,523 | €837,491,588 |
sty 8, 2025 | €1.26 | €1.28 | €1.12 | €1.19 | €51,706,326 | €859,097,527 |
sty 7, 2025 | €1.45 | €1.47 | €1.25 | €1.26 | €52,959,520 | €907,234,204 |
sty 6, 2025 | €1.41 | €1.51 | €1.39 | €1.45 | €45,659,110 | €1,045,592,497 |
sty 5, 2025 | €1.44 | €1.44 | €1.37 | €1.41 | €33,623,170 | €1,017,042,457 |
sty 4, 2025 | €1.44 | €1.47 | €1.39 | €1.44 | €36,314,784 | €1,036,784,700 |
sty 3, 2025 | €1.34 | €1.45 | €1.30 | €1.44 | €37,445,246 | €1,037,599,280 |
sty 2, 2025 | €1.30 | €1.37 | €1.30 | €1.34 | €26,257,169 | €965,334,883 |
sty 1, 2025 | €1.27 | €1.31 | €1.25 | €1.30 | €23,475,986 | €936,567,149 |
gru 31, 2024 | €1.33 | €1.34 | €1.26 | €1.27 | €28,178,407 | €901,984,513 |
gru 30, 2024 | €1.32 | €1.38 | €1.28 | €1.33 | €33,931,604 | €945,925,184 |
gru 29, 2024 | €1.38 | €1.40 | €1.30 | €1.32 | €23,225,026 | €942,872,391 |
Statystyki cen dYdX
Advanced chart
Technical analysis
Informacje o dYdX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena dYdX?
Copy link to sectionCena DYDX wynosi obecnie €0.49. Cena dYdX wynosi -11.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu dYdX, aby śledzić cenę DYDX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość dYdX z jej przeszłymi wynikami, korzystając z zakładki historii cen dYdX u góry tej strony.
Jaka jest całkowita podaż DYDX?
Copy link to sectionDostępna ilość krążących to 765,765,030.67 DYDX, z całkowitej maksymalnej podaży wynoszącej 0.00 DYDX.
Gdzie mogę kupić dYdX?
Copy link to sectionMożesz kupić dYdX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy dYdX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w dYdX?
Copy link to sectionNajprostszym sposobem inwestycji w dYdX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
dYdX