Dypius (DYP)
Dypius (DYP)
Cena Dypius wynosi €0.004218823383, zmiana -97.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dypius, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000067745430 |
---|---|
24h Wysoki | €0.004469008732 |
24h Niski | €0.004279942171 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6932 |
Podaż w obiegu | - |
Maksymalna podaż | 30M |
Dypius rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DYP/USDT | €0.19 | €5,663.84 | €432.93 | 57,430 | Niedawno |
2 |
![]() |
DYP/USD | €0.17 | €39.04 | €145.61 | 1,628,241 | Niedawno |
3 |
![]() |
DYP/ETH | €0.19 | - | - | 286 | Niedawno |
4 |
![]() |
DYP/WETH | €0.004178029419 | - | - | 128 | Niedawno |
5 |
![]() |
DYP/USDT | €0.12 | - | - | 120 | Niedawno |
6 |
![]() |
DYP/WBNB | €0.04 | - | - | 133 | Niedawno |
7 |
![]() |
DYP/BUSD | €0.04 | - | - | 100 | Niedawno |
8 |
![]() |
DYP/WAVAX | €0.03 | - | - | 502 | Niedawno |
9 |
![]() |
DYP/USDT | €0.19 | €11.91 | €4.36 | 34,257 | Niedawno |
10 |
![]() |
DYP/USDT | €0.23 | - | - | 401 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dypius
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004279942172 | €0.004469008732 | €0.004279942172 | €0.004347687601 | €0 | €0 |
kwi 13, 2025 | €0.004196773479 | €0.004405804177 | €0.004037770152 | €0.004279942172 | €0 | €0 |
kwi 6, 2025 | €0.17177 | €0.17177 | €0.16826 | €0.16826 | €1,434,786 | €0 |
kwi 5, 2025 | €0.17177 | €0.17177 | €0.17177 | €0.17177 | €1,434,317 | €0 |
kwi 4, 2025 | €0.17160 | €0.17177 | €0.17160 | €0.17177 | €1,434,317 | €0 |
kwi 3, 2025 | €0.17100 | €0.17160 | €0.17092 | €0.17160 | €1,434,317 | €0 |
kwi 2, 2025 | €0.16976 | €0.17100 | €0.16968 | €0.17100 | €1,434,537 | €0 |
kwi 1, 2025 | €0.16974 | €0.17044 | €0.16870 | €0.16976 | €1,434,637 | €0 |
mar 31, 2025 | €0.17164 | €0.17164 | €0.16974 | €0.16974 | €1,434,317 | €0 |
mar 30, 2025 | €0.17152 | €0.17174 | €0.17152 | €0.17164 | €1,434,317 | €0 |
mar 29, 2025 | €0.17098 | €0.17152 | €0.17081 | €0.17152 | €1,434,317 | €0 |
mar 28, 2025 | €0.17116 | €0.17124 | €0.17059 | €0.17098 | €1,434,317 | €0 |
mar 27, 2025 | €0.17014 | €0.17149 | €0.17002 | €0.17116 | €1,434,317 | €0 |
mar 26, 2025 | €0.17164 | €0.17176 | €0.17013 | €0.17014 | €1,434,317 | €0 |
mar 25, 2025 | €0.17040 | €0.17165 | €0.17036 | €0.17164 | €1,434,317 | €0 |
mar 24, 2025 | €0.17164 | €0.17164 | €0.17038 | €0.17040 | €1,434,576 | €0 |
mar 23, 2025 | €0.17164 | €0.17168 | €0.17157 | €0.17164 | €1,434,337 | €0 |
mar 22, 2025 | €0.17168 | €0.17172 | €0.17164 | €0.17164 | €1,434,317 | €0 |
mar 21, 2025 | €0.17026 | €0.17172 | €0.17026 | €0.17168 | €1,434,317 | €0 |
mar 20, 2025 | €0.17012 | €0.17087 | €0.16944 | €0.17026 | €1,434,317 | €0 |
mar 19, 2025 | €0.17176 | €0.17176 | €0.17012 | €0.17012 | €1,434,317 | €0 |
mar 18, 2025 | €0.17160 | €0.17176 | €0.17160 | €0.17176 | €1,434,318 | €0 |
mar 17, 2025 | €0.17165 | €0.17170 | €0.17154 | €0.17160 | €1,434,317 | €0 |
mar 16, 2025 | €0.16986 | €0.17170 | €0.16981 | €0.17165 | €1,434,317 | €0 |
mar 15, 2025 | €0.16913 | €0.17170 | €0.16913 | €0.16986 | €1,434,317 | €0 |
mar 14, 2025 | €0.17078 | €0.17079 | €0.16829 | €0.16913 | €1,434,792 | €0 |
mar 13, 2025 | €0.17160 | €0.17174 | €0.17078 | €0.17078 | €1,434,317 | €0 |
mar 12, 2025 | €0.17102 | €0.17160 | €0.17102 | €0.17160 | €1,434,317 | €0 |
mar 11, 2025 | €0.16137 | €0.17134 | €0.16137 | €0.17102 | €1,434,317 | €0 |
mar 10, 2025 | €0.16241 | €0.16242 | €0.15664 | €0.16137 | €1,434,317 | €0 |
mar 9, 2025 | €0.16901 | €0.16901 | €0.16154 | €0.16241 | €1,435,945 | €0 |
mar 8, 2025 | €0.17165 | €0.17176 | €0.16901 | €0.16901 | €1,434,317 | €0 |
mar 7, 2025 | €0.17146 | €0.17166 | €0.17138 | €0.17165 | €1,434,317 | €0 |
mar 6, 2025 | €0.17138 | €0.17146 | €0.17121 | €0.17146 | €1,434,317 | €0 |
mar 5, 2025 | €0.16544 | €0.17163 | €0.16544 | €0.17138 | €1,434,337 | €0 |
mar 4, 2025 | €0.17050 | €0.17050 | €0.16503 | €0.16544 | €1,434,317 | €0 |
mar 3, 2025 | €0.17013 | €0.17072 | €0.16931 | €0.17050 | €1,434,585 | €0 |
mar 2, 2025 | €0.17169 | €0.17173 | €0.17013 | €0.17013 | €1,434,656 | €0 |
mar 1, 2025 | €0.17121 | €0.17169 | €0.17121 | €0.17169 | €1,434,332 | €0 |
lut 28, 2025 | €0.17164 | €0.17166 | €0.17111 | €0.17121 | €1,434,430 | €0 |
lut 25, 2025 | €0.17077 | €0.17077 | €0.16835 | €0.16909 | €1,434,910 | €0 |
lut 24, 2025 | €0.16856 | €0.17077 | €0.16855 | €0.17077 | €1,434,542 | €0 |
lut 23, 2025 | €0.17088 | €0.17101 | €0.16856 | €0.16856 | €1,435,079 | €0 |
lut 22, 2025 | €0.17031 | €0.17091 | €0.17011 | €0.17088 | €1,434,525 | €0 |
lut 21, 2025 | €0.16267 | €0.17055 | €0.16267 | €0.17031 | €1,434,650 | €0 |
lut 20, 2025 | €0.16966 | €0.16966 | €0.16267 | €0.16267 | €1,436,270 | €0 |
lut 19, 2025 | €0.16999 | €0.16999 | €0.16833 | €0.16966 | €1,434,816 | €0 |
lut 18, 2025 | €0.16797 | €0.16999 | €0.16731 | €0.16999 | €1,434,768 | €0 |
lut 17, 2025 | €0.17121 | €0.17124 | €0.16797 | €0.16797 | €1,435,299 | €0 |
lut 16, 2025 | €0.17048 | €0.17158 | €0.17040 | €0.17121 | €1,434,470 | €0 |
lut 15, 2025 | €0.17054 | €0.17159 | €0.17041 | €0.17048 | €1,434,684 | €0 |
lut 14, 2025 | €0.16995 | €0.17054 | €0.16892 | €0.17054 | €1,434,664 | €0 |
lut 11, 2025 | €0.16917 | €0.16918 | €0.16655 | €0.16893 | €1,435,296 | €0 |
lut 9, 2025 | €0.16800 | €0.16958 | €0.16303 | €0.16306 | €1,437,028 | €0 |
lut 8, 2025 | €0.17013 | €0.17170 | €0.16800 | €0.16800 | €1,435,349 | €0 |
lut 7, 2025 | €0.17027 | €0.17027 | €0.16921 | €0.17013 | €1,434,740 | €0 |
lut 6, 2025 | €0.17143 | €0.17152 | €0.17027 | €0.17027 | €1,434,722 | €0 |
lut 5, 2025 | €0.16770 | €0.17150 | €0.16770 | €0.17143 | €1,434,411 | €0 |
lut 4, 2025 | €0.16557 | €0.17008 | €0.16538 | €0.16770 | €1,435,493 | €0 |
lut 3, 2025 | €0.15358 | €0.16557 | €0.15358 | €0.16557 | €1,435,991 | €0 |
lut 2, 2025 | €0.16571 | €0.16571 | €0.15239 | €0.15358 | €1,440,285 | €0 |
lut 1, 2025 | €0.17049 | €0.17146 | €0.16571 | €0.16571 | €1,436,282 | €0 |
sty 31, 2025 | €0.16839 | €0.17140 | €0.16839 | €0.17049 | €1,434,729 | €0 |
sty 28, 2025 | €0.15504 | €0.16592 | €0.15461 | €0.16567 | €1,436,229 | €0 |
sty 27, 2025 | €0.16964 | €0.16975 | €0.15504 | €0.15504 | €1,441,476 | €0 |
sty 26, 2025 | €0.16833 | €0.16972 | €0.16823 | €0.16964 | €1,435,455 | €0 |
sty 25, 2025 | €0.16242 | €0.16921 | €0.16242 | €0.16833 | €1,436,142 | €0 |
sty 24, 2025 | €0.17015 | €0.17015 | €0.16241 | €0.16242 | €1,439,847 | €0 |
sty 23, 2025 | €0.16888 | €0.17020 | €0.16879 | €0.17015 | €1,435,232 | €0 |
sty 22, 2025 | €0.16743 | €0.16922 | €0.16702 | €0.16888 | €1,435,943 | €0 |
sty 21, 2025 | €0.15333 | €0.16743 | €0.15333 | €0.16743 | €1,437,061 | €0 |
sty 20, 2025 | €0.16060 | €0.16136 | €0.15116 | €0.15333 | €1,451,298 | €0 |
sty 19, 2025 | €0.14072 | €0.16196 | €0.14072 | €0.16060 | €1,441,596 | €0 |
sty 18, 2025 | €0.15594 | €0.15594 | €0.13569 | €0.14072 | €1,466,837 | €0 |
sty 17, 2025 | €0.18763 | €0.21775 | €0.15594 | €0.15594 | €1,523,295 | €0 |
sty 16, 2025 | €0.20492 | €0.21553 | €0.17778 | €0.18763 | €1,064,201 | €0 |
sty 13, 2025 | €0.24751 | €0.29046 | €0.19920 | €0.24927 | €4,399,405 | €0 |
sty 12, 2025 | €0.16106 | €0.29190 | €0.14060 | €0.24837 | €6,790,130 | €0 |
sty 11, 2025 | €0.19210 | €0.20156 | €0.14683 | €0.16212 | €1,987,433 | €0 |
sty 10, 2025 | €0.25530 | €0.29521 | €0.17457 | €0.19584 | €5,924,002 | €0 |
sty 9, 2025 | €0.08634 | €0.34865 | €0.07738 | €0.25343 | €12,625,633 | €0 |
sty 7, 2025 | €0.17547 | €0.17599 | €0.12574 | €0.12591 | €1,705,140 | €0 |
sty 6, 2025 | €0.19657 | €0.19900 | €0.17013 | €0.17645 | €295,872 | €0 |
sty 5, 2025 | €0.19709 | €0.19899 | €0.18080 | €0.19657 | €160,255 | €0 |
sty 4, 2025 | €0.19926 | €0.21239 | €0.19108 | €0.19709 | €167,088 | €0 |
sty 3, 2025 | €0.19211 | €0.20042 | €0.17901 | €0.19926 | €156,434 | €0 |
sty 2, 2025 | €0.18602 | €0.20038 | €0.18183 | €0.19211 | €174,144 | €0 |
gru 31, 2024 | €0.18477 | €0.18507 | €0.17974 | €0.18069 | €95,883 | €0 |
gru 30, 2024 | €0.18854 | €0.19795 | €0.18422 | €0.18498 | €78,381 | €0 |
gru 29, 2024 | €0.19205 | €0.19464 | €0.18633 | €0.18854 | €50,318 | €0 |
gru 26, 2024 | €0.20884 | €0.21400 | €0.19574 | €0.19654 | €47,518 | €0 |
gru 24, 2024 | €0.21034 | €0.22097 | €0.20278 | €0.21289 | €97,799 | €0 |
gru 23, 2024 | €0.20202 | €0.22018 | €0.19509 | €0.21034 | €148,112 | €0 |
gru 22, 2024 | €0.20171 | €0.20586 | €0.19479 | €0.20202 | €71,033 | €0 |
gru 21, 2024 | €0.20955 | €0.22187 | €0.19743 | €0.20171 | €111,370 | €0 |
gru 20, 2024 | €0.20269 | €0.21578 | €0.18929 | €0.20955 | €167,724 | €0 |
gru 19, 2024 | €0.21190 | €0.21743 | €0.19136 | €0.20269 | €217,746 | €0 |
gru 18, 2024 | €0.23446 | €0.23760 | €0.20659 | €0.21190 | €207,128 | €0 |
gru 17, 2024 | €0.24315 | €0.24883 | €0.23179 | €0.23446 | €124,404 | €0 |
gru 16, 2024 | €0.25320 | €0.25820 | €0.23893 | €0.24315 | €123,947 | €0 |
Statystyki cen Dypius
Advanced chart
Technical analysis
Informacje o Dypius
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x961C8c0B1aaD0c0b10a51FeF6a867E3091BCef17, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x961C8c0B1aaD0c0b10a51FeF6a867E3091BCef17, https://bscscan.com/token/0x961C8c0B1aaD0c0b10a51FeF6a867E3091BCef17, https://avascan.info/blockchain/c/address/0x961C8c0B1aaD0c0b10a51FeF6a867E3091BCef17/token
Jaka jest dzisiejsza cena Dypius?
Copy link to sectionCena DYP wynosi obecnie €0.004218823383. Cena Dypius wynosi -97.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dypius, aby śledzić cenę DYP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dypius z jej przeszłymi wynikami, korzystając z zakładki historii cen Dypius u góry tej strony.
Jaka jest całkowita podaż DYP?
Copy link to sectionDostępna ilość krążących to 0.00 DYP, z całkowitej maksymalnej podaży wynoszącej 30,000,000.00 DYP.
Gdzie mogę kupić Dypius?
Copy link to sectionMożesz kupić Dypius na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dypius wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dypius?
Copy link to sectionNajprostszym sposobem inwestycji w Dypius jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dypius