Wild Island Game (WILD)
Wild Island Game (WILD)
Cena Wild Island Game wynosi €0.00, zmiana -6.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wild Island Game, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000149591054 |
24h Niski | €0.000149591054 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 90.51M |
Wild Island Game rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WILD/WETH | €0.37 | - | - | 534,926 | Niedawno |
2 |
![]() |
WILD/USDT | €0.37 | €9,704.20 | €5,837.22 | 399,442 | Niedawno |
3 |
![]() |
WILD/USDT | €0.37 | €3,754.89 | €4,958.16 | 52,366 | Niedawno |
4 |
![]() |
WILD/USD | €0.37 | €1,295.59 | €2,816.10 | 40,472 | Niedawno |
5 |
![]() |
WILD/USDC | €0.37 | - | - | 63,357 | Niedawno |
6 |
![]() |
ZERO/WILD | €0.05 | - | - | 36,255 | Niedawno |
7 |
![]() |
WILD/USDT | €0.37 | €1,800.30 | €3,422.79 | 170,210 | Niedawno |
8 |
![]() |
WILD/USDT | €0.37 | €10,580.71 | €10,206.78 | 73,828 | Niedawno |
9 |
![]() |
WILD/USDT | €0.37 | €1,657.85 | €2,505.06 | 51,425 | Niedawno |
10 |
![]() |
WILD/USDT | €0.37 | €6,829.23 | €7,056.28 | 83,991 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wild Island Game
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.41828 | €0.43523 | €0.40398 | €0.40707 | €1,079,880 | €157,660,371 |
sty 21, 2025 | €0.38075 | €0.44938 | €0.37642 | €0.41828 | €1,738,277 | €162,029,276 |
sty 14, 2025 | €0.45028 | €0.50070 | €0.42317 | €0.49978 | €1,981,621 | €193,353,149 |
sty 8, 2025 | €0.58606 | €0.59106 | €0.53748 | €0.54790 | €1,294,200 | €211,476,970 |
sty 7, 2025 | €0.63945 | €0.64280 | €0.57592 | €0.58606 | €1,963,433 | €226,162,858 |
sty 5, 2025 | €0.61740 | €0.61766 | €0.57811 | €0.58407 | €1,750,924 | €225,394,480 |
sty 4, 2025 | €0.64252 | €0.64279 | €0.60543 | €0.61740 | €1,538,717 | €238,273,385 |
gru 24, 2024 | €0.64679 | €0.66781 | €0.62880 | €0.66777 | €1,987,690 | €250,090,383 |
gru 23, 2024 | €0.57215 | €0.64679 | €0.55240 | €0.64679 | €3,425,077 | €242,238,677 |
gru 3, 2024 | €0.33163 | €0.34459 | €0.33034 | €0.33585 | €1,526,322 | €125,245,601 |
lis 25, 2024 | €0.28110 | €0.29928 | €0.27604 | €0.27975 | €1,672,900 | €104,373,203 |
lis 23, 2024 | €0.22266 | €0.25582 | €0.22193 | €0.25405 | €1,272,681 | €94,826,793 |
lis 22, 2024 | €0.22050 | €0.22618 | €0.21735 | €0.22266 | €977,487 | €83,108,890 |
lis 20, 2024 | €0.21302 | €0.21535 | €0.21169 | €0.21297 | €682,691 | €79,488,031 |
lis 14, 2024 | €0.26214 | €0.26215 | €0.23500 | €0.23511 | €1,308,800 | €80,204,377 |
paź 30, 2024 | €0.20558 | €0.20759 | €0.20225 | €0.20225 | €688,759 | €62,851,558 |
paź 25, 2024 | €0.19896 | €0.20177 | €0.19217 | €0.19286 | €580,663 | €60,729,813 |
cze 19, 2024 | €0.39050 | €0.40060 | €0.38638 | €0.39327 | €452,263 | €102,405,523 |
maj 14, 2024 | €0.59823 | €0.59877 | €0.56204 | €0.56289 | €556,243 | €149,026,510 |
maj 2, 2024 | €0.63329 | €0.67463 | €0.61159 | €0.67082 | €1,052,476 | €177,473,845 |
kwi 3, 2024 | €0.82137 | €0.86633 | €0.80769 | €0.82544 | €1,477,070 | €218,031,228 |
lut 27, 2024 | €0.000149591055 | €0.000149591055 | €0.000149591055 | €0.000149591055 | €0 | €0 |
lut 25, 2024 | €0.000149591055 | €0.000149591055 | €0.000149591055 | €0.000149591055 | €0 | €0 |
lut 23, 2024 | €0.000149591055 | €0.000149591055 | €0.000149591055 | €0.000149591055 | €0 | €0 |
lut 21, 2024 | €0.000149591055 | €0.000149591055 | €0.000149591055 | €0.000149591055 | €0 | €0 |
lut 17, 2024 | €0.000197711761 | €0.000197711761 | €0.000122467453 | €0.000189920825 | €35 | €0 |
lut 2, 2024 | €0.000114259787 | €0.000130242475 | €0.000114259787 | €0.000130242475 | €1 | €0 |
lut 1, 2024 | €0.000131214636 | €0.000131214636 | €0.000111092819 | €0.000114259787 | €13 | €0 |
sty 31, 2024 | €0.000131214636 | €0.000131214636 | €0.000131214636 | €0.000131214636 | €0 | €0 |
sty 30, 2024 | €0.000131214636 | €0.000131214636 | €0.000131214636 | €0.000131214636 | €0 | €0 |
sty 19, 2024 | €0.000156900597 | €0.000156900597 | €0.000156900597 | €0.000156900597 | €0 | €0 |
sty 12, 2024 | €0.000129138317 | €0.000129138317 | €0.000129138317 | €0.000129138317 | €0 | €0 |
sty 7, 2024 | €0.000181503203 | €0.000203794782 | €0.000181503203 | €0.000203794782 | €3 | €0 |
gru 30, 2023 | €0.000429627588 | €0.000432190346 | €0.000409891046 | €0.000409891046 | €713 | €0 |
gru 29, 2023 | €0.000458522395 | €0.000469766844 | €0.000428822084 | €0.000429627588 | €1,742 | €0 |
gru 27, 2023 | €0.000397411193 | €0.000425685410 | €0.000395241295 | €0.000425685410 | €951 | €0 |
gru 25, 2023 | €0.000336332647 | €0.000336332647 | €0.000328694073 | €0.000328694073 | €13 | €0 |
gru 24, 2023 | €0.000335486754 | €0.000339765265 | €0.000335486754 | €0.000336332647 | €17 | €0 |
gru 12, 2023 | €0.000323963641 | €0.000356445988 | €0.000323007046 | €0.000346357918 | €1,255 | €0 |
lis 27, 2023 | €0.000332690137 | €0.000334015929 | €0.000290293808 | €0.000292398361 | €738 | €0 |
lis 25, 2023 | €0.000339607910 | €0.000344334438 | €0.000339607910 | €0.000339607910 | €0 | €0 |
lis 22, 2023 | €0.000319823536 | €0.000344382154 | €0.000310533913 | €0.000342405982 | €1,076 | €0 |
lis 17, 2023 | €0.000304889940 | €0.000346226989 | €0.000299386033 | €0.000324976316 | €3,343 | €0 |
lis 7, 2023 | €0.000339490651 | €0.000339653323 | €0.000283847263 | €0.000288436076 | €804 | €0 |
lis 1, 2023 | €0.000265226812 | €0.000265821045 | €0.000259686284 | €0.000264529884 | €6 | €0 |
paź 20, 2023 | €0.000236178967 | €0.000236178967 | €0.000233395870 | €0.000234773024 | €14 | €0 |
paź 16, 2023 | €0.000233015723 | €0.000237865025 | €0.000232870593 | €0.000232870593 | €0 | €0 |
paź 11, 2023 | €0.000234672534 | €0.000237414388 | €0.000233506159 | €0.000235641734 | €2 | €0 |
paź 3, 2023 | €0.000248895597 | €0.000249572746 | €0.000244435547 | €0.000245349230 | €48 | €0 |
paź 2, 2023 | €0.000250025585 | €0.000254557297 | €0.000247431638 | €0.000248946506 | €13 | €0 |
paź 1, 2023 | €0.000248308010 | €0.000250226224 | €0.000248190591 | €0.000250025585 | €0 | €0 |
wrz 28, 2023 | €0.000245706382 | €0.000245706382 | €0.000245706382 | €0.000245706382 | €0 | €0 |
wrz 25, 2023 | €0.000241727468 | €0.000243486659 | €0.000240573033 | €0.000242993556 | €17 | €0 |
wrz 23, 2023 | €0.000251501282 | €0.000251501282 | €0.000251501282 | €0.000251501282 | €0 | €0 |
wrz 9, 2023 | €0.000263676380 | €0.000263676380 | €0.000258718282 | €0.000258755817 | €22 | €0 |
wrz 8, 2023 | €0.000263704095 | €0.000263704095 | €0.000263676380 | €0.000263676380 | €0 | €0 |
wrz 7, 2023 | €0.000257034646 | €0.000264512281 | €0.000256976830 | €0.000263809078 | €178 | €0 |
wrz 6, 2023 | €0.000256745487 | €0.000259435883 | €0.000253739535 | €0.000257031969 | €9 | €0 |
wrz 5, 2023 | €0.000253152692 | €0.000257713628 | €0.000252195077 | €0.000256722333 | €201 | €0 |
wrz 4, 2023 | €0.000253152692 | €0.000253152692 | €0.000253152692 | €0.000253152692 | €0 | €0 |
wrz 3, 2023 | €0.000252937127 | €0.000253294523 | €0.000252018759 | €0.000253152692 | €0 | €0 |
wrz 2, 2023 | €0.000252046540 | €0.000252945360 | €0.000251653611 | €0.000252911713 | €4 | €0 |
wrz 1, 2023 | €0.000256134628 | €0.000257653942 | €0.000249599319 | €0.000252035396 | €11 | €0 |
sie 31, 2023 | €0.000269205197 | €0.000271203790 | €0.000256115890 | €0.000256126078 | €252 | €0 |
sie 30, 2023 | €0.000272217720 | €0.000272527916 | €0.000269205197 | €0.000269205197 | €0 | €0 |
sie 29, 2023 | €0.000262454460 | €0.000273929123 | €0.000262454460 | €0.000272136759 | €2 | €0 |
sie 28, 2023 | €0.000262323600 | €0.000263016751 | €0.000258775750 | €0.000262482273 | €1 | €0 |
sie 27, 2023 | €0.000263696928 | €0.000265442586 | €0.000261662331 | €0.000262288092 | €46 | €0 |
sie 26, 2023 | €0.000263696928 | €0.000263696928 | €0.000263696928 | €0.000263696928 | €0 | €0 |
sie 25, 2023 | €0.000266612022 | €0.000267420454 | €0.000261040829 | €0.000263696928 | €0 | €0 |
sie 24, 2023 | €0.000249060054 | €0.000274129009 | €0.000248439181 | €0.000266603825 | €672 | €0 |
sie 23, 2023 | €0.000244407963 | €0.000253436607 | €0.000244407963 | €0.000249079750 | €43 | €0 |
sie 22, 2023 | €0.000241304166 | €0.000315817330 | €0.000236379870 | €0.000244320633 | €3,006 | €0 |
sie 21, 2023 | €0.000248715298 | €0.000248841411 | €0.000237641400 | €0.000241640541 | €4 | €0 |
sie 20, 2023 | €0.000253127055 | €0.000253169411 | €0.000248637594 | €0.000248724675 | €96 | €0 |
sie 19, 2023 | €0.000249816216 | €0.000293329982 | €0.000248986489 | €0.000253100181 | €3,355 | €0 |
sie 18, 2023 | €0.000250772206 | €0.000256554424 | €0.000245615943 | €0.000249753242 | €338 | €0 |
sie 17, 2023 | €0.000276910425 | €0.000277022959 | €0.000246042640 | €0.000250646610 | €235 | €0 |
sie 16, 2023 | €0.000289946393 | €0.000289946393 | €0.000276863051 | €0.000276916848 | €17 | €0 |
sie 15, 2023 | €0.000289946393 | €0.000289946393 | €0.000289946393 | €0.000289946393 | €0 | €0 |
sie 14, 2023 | €0.000282235256 | €0.000290782985 | €0.000281812051 | €0.000289972690 | €108 | €0 |
sie 13, 2023 | €0.000277994702 | €0.000365048748 | €0.000274448814 | €0.000282193091 | €10,839 | €0 |
sie 12, 2023 | €0.000275687141 | €0.000364386104 | €0.000273205217 | €0.000278000884 | €10,050 | €0 |
sie 11, 2023 | €0.000285806270 | €0.000286601705 | €0.000274546654 | €0.000275704144 | €68 | €0 |
sie 10, 2023 | €0.000295447853 | €0.000295447853 | €0.000284947150 | €0.000285807179 | €227 | €0 |
sie 9, 2023 | €0.000295775152 | €0.000297085193 | €0.000294200180 | €0.000295476387 | €26 | €0 |
sie 8, 2023 | €0.000292276761 | €0.000298694129 | €0.000292253649 | €0.000295760677 | €10 | €0 |
sie 7, 2023 | €0.000292276761 | €0.000292276761 | €0.000292276761 | €0.000292276761 | €0 | €0 |
sie 6, 2023 | €0.000292850425 | €0.000295214622 | €0.000292160550 | €0.000292297305 | €9 | €0 |
sie 5, 2023 | €0.000283067050 | €0.000292869205 | €0.000281638910 | €0.000292866087 | €238 | €0 |
sie 4, 2023 | €0.000281849180 | €0.000286648623 | €0.000281590663 | €0.000283078481 | €331 | €0 |
sie 3, 2023 | €0.000279630947 | €0.000282011152 | €0.000276217745 | €0.000281925253 | €154 | €0 |
sie 2, 2023 | €0.000288630821 | €0.000289837234 | €0.000279221310 | €0.000279640335 | €33 | €0 |
sie 1, 2023 | €0.000277178521 | €0.000288642458 | €0.000274035843 | €0.000288642458 | €355 | €0 |
lip 31, 2023 | €0.000277726214 | €0.000277822518 | €0.000277239477 | €0.000277318377 | €28 | €0 |
lip 30, 2023 | €0.000279616600 | €0.000279717832 | €0.000275831629 | €0.000277783117 | €42 | €0 |
lip 29, 2023 | €0.000278473149 | €0.000279782452 | €0.000278473149 | €0.000279608515 | €10 | €0 |
lip 28, 2023 | €0.000277510658 | €0.000279246083 | €0.000277455379 | €0.000278492505 | €11 | €0 |
lip 27, 2023 | €0.000277510658 | €0.000277510658 | €0.000277510658 | €0.000277510658 | €0 | €0 |
lip 26, 2023 | €0.000279590845 | €0.000279844563 | €0.000274985513 | €0.000277510956 | €120 | €0 |
Statystyki cen Wild Island Game
Advanced chart
Technical analysis
Informacje o Wild Island Game
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wild Island Game?
Copy link to sectionCena WILD wynosi obecnie €0.00. Cena Wild Island Game wynosi +38.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wild Island Game, aby śledzić cenę WILD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wild Island Game z jej przeszłymi wynikami, korzystając z zakładki historii cen Wild Island Game u góry tej strony.
Jaka jest całkowita podaż WILD?
Copy link to sectionDostępna ilość krążących to 0.00 WILD, z całkowitej maksymalnej podaży wynoszącej 90,507,000.00 WILD.
Gdzie mogę kupić Wild Island Game?
Copy link to sectionMożesz kupić Wild Island Game na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wild Island Game wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wild Island Game?
Copy link to sectionNajprostszym sposobem inwestycji w Wild Island Game jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wild Island Game