Euler (EUL)
Euler (EUL)
Cena Euler wynosi €5.88, zmiana +20.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Euler, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.09 |
---|---|
24h Wysoki | €6.03 |
24h Niski | €5.81 |
Kapitalizacja rynkowa | €105.48M |
Wolumen handlowy (24h) | €1.83M |
Dominacja na rynku | - |
Pozycja na rynku | #280 |
Podaż w obiegu | 17.94M |
Maksymalna podaż | 27.18M |
Euler rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EUL/USDT | €5.80 | €7,627.37 | €6,574.36 | 14,532 | Niedawno |
2 |
![]() |
EUL/USD | €5.87 | €6,588.60 | €4,659.62 | 1,249 | Niedawno |
3 |
![]() |
EUL/EUR | €5.95 | - | - | 56 | Niedawno |
4 |
![]() |
EUL/USDT | €1.60 | - | - | 5,220 | Niedawno |
5 |
![]() |
WETH/EUL | €1,381.58 | - | - | 318,671 | Niedawno |
6 |
![]() |
EUL/USD | €8,160,839,578,209.13 | - | - | 0 | Niedawno |
7 |
![]() |
EUL/USDT | €2.33 | €451.40 | €61.23 | 64,561 | Niedawno |
8 |
![]() |
EUL/USDT | €5.84 | €200.65 | €233.23 | 15,400 | Niedawno |
9 |
![]() |
EUL/USDT | €4.84 | €978.27 | €1,189.85 | 41,581 | Niedawno |
10 |
![]() |
EUL/USDC | €5.02 | €12.56 | €24.60 | 28,866 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Euler
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €5.95 | €6.02 | €5.81 | €5.89 | €1,955,766 | €105,654,131 |
kwi 14, 2025 | €5.80 | €6.09 | €5.80 | €5.95 | €1,345,792 | €106,676,123 |
kwi 13, 2025 | €6.02 | €6.03 | €5.73 | €5.80 | €1,155,445 | €104,108,399 |
kwi 5, 2025 | €5.32 | €5.46 | €5.10 | €5.14 | €676,291 | €92,203,252 |
kwi 4, 2025 | €5.41 | €5.66 | €5.10 | €5.32 | €1,792,511 | €95,530,710 |
kwi 3, 2025 | €5.25 | €5.81 | €5.18 | €5.41 | €2,052,998 | €94,321,916 |
kwi 2, 2025 | €5.36 | €5.41 | €5.21 | €5.25 | €1,875,485 | €91,587,684 |
kwi 1, 2025 | €5.13 | €5.69 | €5.06 | €5.36 | €1,324,983 | €93,491,628 |
mar 31, 2025 | €5.24 | €5.32 | €4.94 | €5.13 | €1,565,022 | €89,434,953 |
mar 30, 2025 | €5.43 | €5.44 | €5.18 | €5.24 | €770,232 | €91,472,923 |
mar 28, 2025 | €6.21 | €6.29 | €5.51 | €5.61 | €2,371,410 | €97,860,254 |
mar 27, 2025 | €6.07 | €6.43 | €6.06 | €6.21 | €2,149,168 | €108,368,843 |
mar 26, 2025 | €6.56 | €6.66 | €6.00 | €6.07 | €1,400,045 | €105,921,165 |
mar 25, 2025 | €6.21 | €6.72 | €6.05 | €6.56 | €2,433,378 | €114,427,017 |
mar 24, 2025 | €5.80 | €6.26 | €5.70 | €6.21 | €4,687,437 | €108,390,765 |
mar 23, 2025 | €5.71 | €5.91 | €5.69 | €5.80 | €7,279,768 | €101,183,301 |
mar 22, 2025 | €5.57 | €5.82 | €5.55 | €5.71 | €1,754,922 | €99,549,163 |
mar 17, 2025 | €4.83 | €5.36 | €4.77 | €5.31 | €3,497,481 | €92,521,212 |
mar 16, 2025 | €5.15 | €5.23 | €4.75 | €4.83 | €2,154,198 | €84,079,477 |
mar 15, 2025 | €4.98 | €5.27 | €4.93 | €5.15 | €1,615,596 | €89,721,058 |
mar 14, 2025 | €4.83 | €5.35 | €4.33 | €4.98 | €5,343,413 | €86,638,635 |
mar 13, 2025 | €4.87 | €4.98 | €4.74 | €4.83 | €6,947,572 | €84,158,335 |
mar 12, 2025 | €4.73 | €4.92 | €4.56 | €4.87 | €2,714,614 | €84,876,837 |
mar 11, 2025 | €4.40 | €4.86 | €4.26 | €4.73 | €4,192,487 | €82,333,534 |
mar 10, 2025 | €4.66 | €5.07 | €4.31 | €4.40 | €3,140,508 | €76,627,948 |
mar 9, 2025 | €5.23 | €5.28 | €4.64 | €4.66 | €475,003 | €81,062,837 |
mar 8, 2025 | €5.07 | €5.34 | €5.01 | €5.23 | €231,384 | €91,139,465 |
mar 7, 2025 | €5.26 | €5.36 | €5.02 | €5.07 | €289,651 | €88,207,611 |
mar 6, 2025 | €4.91 | €5.46 | €4.87 | €5.26 | €279,286 | €91,534,960 |
mar 5, 2025 | €4.57 | €4.94 | €4.55 | €4.91 | €320,465 | €85,583,537 |
mar 4, 2025 | €4.63 | €4.71 | €4.42 | €4.57 | €348,195 | €75,501,750 |
mar 3, 2025 | €5.41 | €5.44 | €4.53 | €4.63 | €406,690 | €76,479,845 |
mar 2, 2025 | €4.72 | €5.46 | €4.60 | €5.41 | €1,444,313 | €89,423,400 |
mar 1, 2025 | €4.67 | €4.86 | €4.53 | €4.72 | €940,284 | €77,932,319 |
lut 28, 2025 | €4.48 | €4.72 | €4.03 | €4.67 | €1,398,901 | €77,053,308 |
lut 27, 2025 | €4.20 | €4.48 | €4.09 | €4.48 | €1,004,116 | €73,803,820 |
lut 26, 2025 | €4.24 | €4.38 | €4.01 | €4.20 | €1,372,152 | €69,201,456 |
lut 25, 2025 | €4.15 | €4.36 | €3.89 | €4.24 | €1,129,804 | €69,986,141 |
lut 24, 2025 | €5.10 | €5.24 | €4.11 | €4.15 | €1,634,712 | €68,488,623 |
lut 23, 2025 | €5.16 | €5.41 | €4.93 | €5.10 | €1,180,671 | €84,053,206 |
lut 22, 2025 | €4.93 | €5.29 | €4.80 | €5.16 | €1,226,309 | €85,132,542 |
lut 21, 2025 | €4.72 | €5.01 | €4.69 | €4.93 | €1,566,204 | €81,366,880 |
lut 20, 2025 | €4.44 | €4.72 | €4.43 | €4.72 | €1,253,249 | €77,877,381 |
lut 19, 2025 | €3.66 | €4.49 | €3.53 | €4.44 | €1,314,990 | €73,216,228 |
lut 18, 2025 | €3.72 | €3.74 | €3.49 | €3.66 | €1,154,193 | €60,342,725 |
lut 17, 2025 | €3.89 | €4.15 | €3.65 | €3.72 | €1,380,521 | €61,087,902 |
lut 16, 2025 | €3.93 | €3.98 | €3.75 | €3.89 | €1,040,969 | €63,526,199 |
lut 15, 2025 | €3.98 | €3.98 | €3.91 | €3.93 | €647,864 | €64,256,505 |
lut 14, 2025 | €3.37 | €4.12 | €3.34 | €4.04 | €1,491,058 | €65,069,698 |
lut 13, 2025 | €3.30 | €3.49 | €3.25 | €3.37 | €909,923 | €55,046,187 |
lut 11, 2025 | €3.21 | €3.47 | €3.17 | €3.20 | €1,257,971 | €52,264,874 |
lut 10, 2025 | €3.21 | €3.36 | €3.08 | €3.21 | €938,418 | €52,474,092 |
lut 9, 2025 | €3.25 | €3.38 | €3.08 | €3.21 | €1,051,333 | €52,423,810 |
lut 8, 2025 | €3.22 | €3.34 | €3.08 | €3.20 | €562,001 | €52,235,031 |
lut 7, 2025 | €3.13 | €3.37 | €3.07 | €3.22 | €1,048,697 | €52,604,320 |
lut 6, 2025 | €3.23 | €3.39 | €3.09 | €3.17 | €941,667 | €51,888,433 |
lut 5, 2025 | €3.05 | €3.29 | €2.98 | €3.23 | €915,004 | €52,787,097 |
lut 4, 2025 | €3.14 | €3.20 | €2.84 | €3.05 | €991,362 | €49,856,812 |
lut 3, 2025 | €2.96 | €3.20 | €2.43 | €3.14 | €1,405,234 | €50,959,554 |
lut 2, 2025 | €3.49 | €3.51 | €2.90 | €2.96 | €1,476,135 | €48,086,371 |
sty 31, 2025 | €3.49 | €3.73 | €3.40 | €3.58 | €1,098,821 | €58,168,942 |
sty 29, 2025 | €3.17 | €3.32 | €3.09 | €3.18 | €1,022,660 | €51,564,236 |
sty 28, 2025 | €3.45 | €3.52 | €3.05 | €3.17 | €844,408 | €51,511,260 |
sty 27, 2025 | €3.66 | €3.68 | €3.16 | €3.45 | €1,710,115 | €56,004,680 |
sty 26, 2025 | €3.90 | €4.05 | €3.57 | €3.67 | €864,161 | €59,489,249 |
sty 25, 2025 | €3.87 | €4.03 | €3.72 | €3.89 | €689,196 | €63,169,369 |
sty 24, 2025 | €4.05 | €4.12 | €3.80 | €3.87 | €842,065 | €62,800,938 |
sty 23, 2025 | €3.86 | €4.05 | €3.73 | €4.05 | €1,404,932 | €65,654,587 |
sty 22, 2025 | €3.74 | €3.87 | €3.67 | €3.86 | €1,027,828 | €62,632,971 |
sty 21, 2025 | €3.68 | €3.81 | €3.46 | €3.73 | €997,731 | €60,666,724 |
sty 18, 2025 | €4.31 | €4.38 | €3.85 | €3.99 | €853,280 | €64,824,674 |
sty 17, 2025 | €3.93 | €4.47 | €3.90 | €4.31 | €1,179,249 | €69,970,374 |
sty 16, 2025 | €4.03 | €4.12 | €3.81 | €3.93 | €939,172 | €63,854,930 |
sty 15, 2025 | €3.58 | €4.05 | €3.52 | €4.04 | €1,037,648 | €65,608,931 |
sty 14, 2025 | €3.01 | €3.59 | €3.00 | €3.58 | €948,110 | €58,098,053 |
sty 12, 2025 | €3.09 | €3.22 | €2.94 | €3.11 | €925,511 | €50,522,640 |
sty 11, 2025 | €3.45 | €3.57 | €3.01 | €3.09 | €769,159 | €50,145,787 |
sty 10, 2025 | €3.44 | €3.61 | €3.35 | €3.45 | €890,407 | €56,009,887 |
sty 8, 2025 | €3.89 | €3.93 | €3.52 | €3.76 | €961,634 | €61,097,374 |
sty 7, 2025 | €4.85 | €4.85 | €3.81 | €3.89 | €1,193,059 | €63,108,936 |
sty 6, 2025 | €4.59 | €4.85 | €4.39 | €4.85 | €1,670,458 | €78,747,895 |
sty 5, 2025 | €4.80 | €4.91 | €4.52 | €4.59 | €845,292 | €74,470,205 |
sty 4, 2025 | €5.00 | €5.02 | €4.69 | €4.80 | €740,549 | €77,977,940 |
sty 1, 2025 | €4.52 | €4.54 | €4.33 | €4.35 | €758,486 | €70,688,859 |
gru 31, 2024 | €4.30 | €4.77 | €4.25 | €4.52 | €1,063,388 | €73,379,005 |
gru 29, 2024 | €4.03 | €4.68 | €3.98 | €4.42 | €1,644,412 | €71,784,743 |
gru 28, 2024 | €3.26 | €4.03 | €3.26 | €4.03 | €1,110,966 | €65,416,797 |
gru 27, 2024 | €3.22 | €3.39 | €3.11 | €3.26 | €960,370 | €52,948,207 |
gru 26, 2024 | €3.37 | €3.39 | €3.10 | €3.22 | €964,209 | €52,230,116 |
gru 25, 2024 | €3.04 | €3.37 | €2.95 | €3.37 | €889,261 | €54,754,823 |
gru 24, 2024 | €2.85 | €3.09 | €2.82 | €3.04 | €877,260 | €49,414,548 |
gru 22, 2024 | €2.52 | €2.65 | €2.47 | €2.55 | €891,284 | €41,319,517 |
gru 20, 2024 | €2.63 | €2.69 | €2.36 | €2.64 | €1,090,873 | €42,880,118 |
gru 19, 2024 | €2.89 | €2.93 | €2.56 | €2.63 | €1,063,206 | €42,746,241 |
gru 18, 2024 | €3.16 | €3.21 | €2.89 | €2.89 | €1,203,405 | €46,579,802 |
gru 17, 2024 | €3.02 | €3.31 | €2.91 | €3.16 | €952,808 | €51,025,656 |
gru 16, 2024 | €3.01 | €3.14 | €2.91 | €3.02 | €1,282,418 | €48,749,987 |
gru 15, 2024 | €3.02 | €3.17 | €2.95 | €3.04 | €1,074,670 | €49,013,165 |
gru 14, 2024 | €3.15 | €3.21 | €2.92 | €3.03 | €741,212 | €48,840,831 |
gru 13, 2024 | €3.19 | €3.24 | €3.15 | €3.16 | €275,622 | €50,890,933 |
Statystyki cen Euler
Advanced chart
Technical analysis
Informacje o Euler
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Euler?
Copy link to sectionCena EUL wynosi obecnie €5.88. Cena Euler wynosi +20.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Euler, aby śledzić cenę EUL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Euler z jej przeszłymi wynikami, korzystając z zakładki historii cen Euler u góry tej strony.
Jaka jest całkowita podaż EUL?
Copy link to sectionDostępna ilość krążących to 17,943,594.79 EUL, z całkowitej maksymalnej podaży wynoszącej 27,182,818.28 EUL.
Gdzie mogę kupić Euler?
Copy link to sectionMożesz kupić Euler na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Euler wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Euler?
Copy link to sectionNajprostszym sposobem inwestycji w Euler jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Euler