EzyStayz (EZY)
EzyStayz (EZY)
Cena EzyStayz wynosi €0.000162596418, zmiana -10.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EzyStayz, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002402602 |
---|---|
24h Wysoki | €0.000166344262 |
24h Niski | €0.000161425830 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €206.18 |
Dominacja na rynku | - |
Pozycja na rynku | #5942 |
Podaż w obiegu | - |
Maksymalna podaż | 5.60B |
EzyStayz rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/EZY | €0.88 | - | - | 57,722 | Niedawno |
2 |
![]() |
BNB/EZY | €270.48 | - | - | 952 | Niedawno |
3 |
![]() |
EZY/WBNB | €0.01 | - | - | 0 | Niedawno |
4 |
![]() |
USDT/EZY | €0.89 | - | - | 917 | Niedawno |
5 |
![]() |
EZY/BTC | €0.000207919152 | - | - | 185 | Niedawno |
6 |
![]() |
EZY/USDT | €8.85 | - | - | 48 | Niedawno |
7 |
![]() |
EZY/BTC | €0.000112121856 | - | - | 43 | Niedawno |
8 |
![]() |
EZY/USDT | €4.95 | - | - | 11 | Niedawno |
9 |
![]() |
USDT/EZY | €0.88 | - | - | 23 | Niedawno |
10 |
![]() |
EZY/BTC | €0.000112590800 | - | - | 44 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EzyStayz
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000204387118 | €0.000209000231 | €0.000162476679 | €0.000163548532 | €207 | €0 |
kwi 5, 2025 | €0.000198644487 | €0.000199449037 | €0.000195314338 | €0.000197925127 | €171 | €0 |
kwi 4, 2025 | €0.000197033435 | €0.000200513199 | €0.000194172981 | €0.000198644487 | €172 | €0 |
kwi 3, 2025 | €0.000195857727 | €0.000198635797 | €0.000193014489 | €0.000197033435 | €171 | €0 |
kwi 2, 2025 | €0.000196076800 | €0.000208649292 | €0.000193412813 | €0.000195857727 | €170 | €0 |
kwi 1, 2025 | €0.000195970788 | €0.000202511224 | €0.000190583004 | €0.000196076800 | €181 | €0 |
mar 31, 2025 | €0.000195494946 | €0.000198827427 | €0.000193094309 | €0.000195970788 | €169 | €0 |
mar 30, 2025 | €0.000195861295 | €0.000198078125 | €0.000194184669 | €0.000195494946 | €169 | €0 |
mar 29, 2025 | €0.000200061583 | €0.000200438476 | €0.000194008136 | €0.000195861295 | €169 | €0 |
mar 28, 2025 | €0.000206426319 | €0.000207075680 | €0.000198208235 | €0.000200061583 | €173 | €0 |
mar 27, 2025 | €0.000211320960 | €0.000213202733 | €0.000203412622 | €0.000206426319 | €178 | €0 |
mar 26, 2025 | €0.000192901223 | €0.000212466541 | €0.000189903517 | €0.000211320960 | €173 | €0 |
mar 24, 2025 | €0.000208046651 | €0.000211061364 | €0.000191612539 | €0.000192876649 | €194 | €0 |
mar 23, 2025 | €0.000203029894 | €0.000208046651 | €0.000202975045 | €0.000208046651 | €172 | €0 |
mar 22, 2025 | €0.000203551132 | €0.000204493255 | €0.000202802347 | €0.000203029894 | €168 | €0 |
mar 21, 2025 | €0.000204482988 | €0.000205702451 | €0.000201638530 | €0.000203551132 | €168 | €0 |
mar 20, 2025 | €0.000210420931 | €0.000211757049 | €0.000203231095 | €0.000204482988 | €169 | €0 |
mar 19, 2025 | €0.000200913577 | €0.000210738093 | €0.000200555085 | €0.000210420931 | €174 | €0 |
mar 18, 2025 | €0.000204350649 | €0.000204350649 | €0.000197856504 | €0.000200913577 | €166 | €0 |
mar 17, 2025 | €0.000200951705 | €0.000205873935 | €0.000200951705 | €0.000204350649 | €172 | €0 |
mar 16, 2025 | €0.000205099469 | €0.000206475528 | €0.000199815774 | €0.000200951705 | €169 | €0 |
mar 15, 2025 | €0.000204212874 | €0.000205813760 | €0.000203434316 | €0.000205099469 | €173 | €0 |
mar 14, 2025 | €0.000197544986 | €0.000206948311 | €0.000197008901 | €0.000204212874 | €172 | €0 |
mar 13, 2025 | €0.000203704014 | €0.000204607218 | €0.000195053482 | €0.000197544986 | €166 | €0 |
mar 12, 2025 | €0.000236948818 | €0.000237048752 | €0.000196810524 | €0.000203704014 | €172 | €0 |
mar 11, 2025 | €0.000232345570 | €0.000237606832 | €0.000230342428 | €0.000236948818 | €416 | €0 |
mar 10, 2025 | €0.000225878237 | €0.000233468456 | €0.000114654859 | €0.000232345570 | €408 | €0 |
mar 9, 2025 | €0.000213742331 | €0.000423038038 | €0.000209524674 | €0.000225878237 | €374 | €0 |
mar 8, 2025 | €0.000220835357 | €0.000221010491 | €0.000213292340 | €0.000213742331 | €97 | €0 |
mar 7, 2025 | €0.000382405363 | €0.000382768003 | €0.000176499984 | €0.000220835357 | €71 | €0 |
mar 6, 2025 | €0.000282969558 | €0.007306274643 | €6.67 | €0.000382405363 | €5,778 | €0 |
mar 4, 2025 | €0.000269579067 | €0.000277550161 | €0.000256247201 | €0.000272941832 | €38 | €0 |
mar 3, 2025 | €0.000293698953 | €0.000293964609 | €0.000266990756 | €0.000269579067 | €37 | €0 |
mar 2, 2025 | €0.000269198449 | €0.000295744004 | €0.000266313103 | €0.000293698953 | €41 | €0 |
mar 1, 2025 | €0.000264237095 | €0.000270522735 | €0.000262470518 | €0.000269198449 | €37 | €0 |
lut 28, 2025 | €0.000184501505 | €0.000265546791 | €0.000179663333 | €0.000264237095 | €36 | €0 |
lut 26, 2025 | €0.000190777795 | €0.000191663933 | €0.000181067720 | €0.000184066713 | €48 | €0 |
lut 25, 2025 | €0.000195450285 | €0.000196891385 | €0.000186466199 | €0.000190904830 | €50 | €0 |
lut 24, 2025 | €0.000266064479 | €0.000266518748 | €0.000195450285 | €0.000195450285 | €51 | €0 |
lut 23, 2025 | €0.000266610679 | €0.000266728279 | €0.000264397579 | €0.000266064479 | €65 | €0 |
lut 22, 2025 | €0.000188697747 | €0.000266811934 | €0.000188043853 | €0.000266610679 | €65 | €0 |
lut 21, 2025 | €0.000192759114 | €0.000194830415 | €0.000186504126 | €0.000188697747 | €35 | €0 |
lut 20, 2025 | €0.000189514302 | €0.000193525836 | €0.000189252748 | €0.000192759114 | €36 | €0 |
lut 19, 2025 | €0.000187537789 | €0.000189914213 | €0.000186624954 | €0.000189514302 | €35 | €0 |
lut 18, 2025 | €0.000187979375 | €0.000189356180 | €0.000183777261 | €0.000187537789 | €35 | €0 |
lut 16, 2025 | €0.000191311464 | €0.000191597558 | €0.000188624387 | €0.000188832244 | €35 | €0 |
lut 15, 2025 | €0.000191214360 | €0.000192099139 | €0.000190826763 | €0.000191311464 | €35 | €0 |
lut 14, 2025 | €0.000189628239 | €0.000193500567 | €0.000189179099 | €0.000191214360 | €35 | €0 |
lut 11, 2025 | €0.000191099953 | €0.000193019239 | €0.000186447045 | €0.000188070799 | €35 | €0 |
lut 9, 2025 | €0.000189553325 | €0.000190809019 | €0.000186205766 | €0.000189467815 | €35 | €0 |
lut 8, 2025 | €0.000189434613 | €0.000190044043 | €0.000187954463 | €0.000189553325 | €35 | €0 |
lut 7, 2025 | €0.000189579128 | €0.000195967769 | €0.000187929684 | €0.000189434613 | €35 | €0 |
lut 6, 2025 | €0.000189575861 | €0.000194252382 | €0.000188229229 | €0.000189579128 | €35 | €0 |
lut 5, 2025 | €0.000191911488 | €0.000193844740 | €0.000188856143 | €0.000189575861 | €35 | €0 |
lut 4, 2025 | €0.000198426594 | €0.000198986703 | €0.000189026003 | €0.000191911488 | €36 | €0 |
lut 2, 2025 | €0.000196975501 | €0.000198419614 | €0.000189236781 | €0.000191585966 | €36 | €0 |
sty 30, 2025 | €0.000199735197 | €0.000203461844 | €0.000199222723 | €0.000201492205 | €42 | €0 |
sty 28, 2025 | €0.000196726079 | €0.000203246847 | €0.000194019398 | €0.000195501688 | €41 | €0 |
sty 27, 2025 | €0.000198561228 | €0.000199742931 | €0.000190745181 | €0.000196726079 | €41 | €0 |
sty 26, 2025 | €0.000205399149 | €0.000206661159 | €0.000198561228 | €0.000198561228 | €40 | €0 |
sty 25, 2025 | €0.000205633533 | €0.000206376595 | €0.000204294441 | €0.000205399149 | €37 | €0 |
sty 24, 2025 | €0.000204142605 | €0.000209731677 | €0.000202078281 | €0.000205633533 | €37 | €0 |
sty 23, 2025 | €0.000203404414 | €0.000208712899 | €0.000199188865 | €0.000204142605 | €37 | €0 |
sty 22, 2025 | €0.000208212515 | €0.000208284068 | €0.000202839323 | €0.000203404414 | €37 | €0 |
sty 21, 2025 | €0.000203753102 | €0.000209959095 | €0.000202080882 | €0.000208212515 | €37 | €0 |
sty 20, 2025 | €0.000202324319 | €0.000212053573 | €0.000200767016 | €0.000203753102 | €55 | €0 |
sty 19, 2025 | €0.000206529650 | €0.000208844813 | €0.000200845047 | €0.000202324319 | €55 | €0 |
sty 17, 2025 | €0.000201180871 | €0.000208652509 | €0.000201055874 | €0.000206395103 | €56 | €0 |
sty 16, 2025 | €0.000201621174 | €0.000202041664 | €0.000197920818 | €0.000201180871 | €54 | €0 |
sty 15, 2025 | €0.000196807837 | €0.000201986632 | €0.000196689811 | €0.000201621174 | €54 | €0 |
sty 14, 2025 | €0.000194225470 | €0.000197640809 | €0.000193935100 | €0.000196807837 | €53 | €0 |
sty 12, 2025 | €0.000194213783 | €0.000195089885 | €0.000193182770 | €0.000194115545 | €52 | €0 |
sty 11, 2025 | €0.000194507587 | €0.000194714791 | €0.000193330845 | €0.000194213783 | €52 | €0 |
sty 10, 2025 | €0.000191565191 | €0.000195714582 | €0.000191565191 | €0.000194507587 | €53 | €0 |
sty 9, 2025 | €0.000194848909 | €0.000195054744 | €0.000190057796 | €0.000191565191 | €52 | €0 |
sty 8, 2025 | €0.000197217756 | €0.000197586790 | €0.000192229784 | €0.000194848909 | €53 | €0 |
sty 7, 2025 | €0.000203972138 | €0.000204575112 | €0.000196300482 | €0.000197217756 | €53 | €0 |
sty 6, 2025 | €0.000199054355 | €0.000204274651 | €0.000198530038 | €0.000203972138 | €55 | €0 |
sty 5, 2025 | €0.000198944645 | €0.000199599121 | €0.000197697076 | €0.000199054355 | €54 | €0 |
sty 3, 2025 | €0.000197110091 | €0.000199738129 | €0.000196062176 | €0.000198660647 | €54 | €0 |
sty 1, 2025 | €0.000192699718 | €0.000194549321 | €0.000191967413 | €0.000193943897 | €52 | €0 |
gru 31, 2024 | €0.000191789662 | €0.000195702229 | €0.000190838292 | €0.000192699718 | €52 | €0 |
gru 30, 2024 | €0.000192979874 | €0.000194512719 | €0.000189993947 | €0.000191789662 | €52 | €0 |
gru 29, 2024 | €0.000194929447 | €0.000194929447 | €0.000192000839 | €0.000192979874 | €52 | €0 |
gru 27, 2024 | €0.000195650638 | €0.000197407843 | €0.000192732668 | €0.000193654727 | €52 | €0 |
gru 25, 2024 | €0.000552577556 | €0.000556410468 | €0.000546662903 | €0.000556410468 | €99 | €0 |
gru 24, 2024 | €0.000531159962 | €0.000556038341 | €0.000524361457 | €0.000552577556 | €99 | €0 |
gru 23, 2024 | €0.000532882290 | €0.000539597472 | €0.000518744654 | €0.000531159962 | €95 | €0 |
gru 22, 2024 | €0.000544995744 | €0.000545355344 | €0.000528540571 | €0.000532882290 | €95 | €0 |
gru 20, 2024 | €0.000547295100 | €0.000548732809 | €0.000517601516 | €0.000547537867 | €98 | €0 |
gru 19, 2024 | €0.000611762401 | €0.000625571582 | €0.000536503549 | €0.000547295100 | €97 | €0 |
gru 17, 2024 | €0.000646607216 | €0.000660100405 | €0.000642913873 | €0.000646933567 | €103 | €0 |
gru 15, 2024 | €0.000618588408 | €0.000639736396 | €0.000618163644 | €0.000636212513 | €101 | €0 |
gru 13, 2024 | €0.000610580067 | €0.000621154007 | €0.000605937906 | €0.000619164791 | €99 | €0 |
gru 12, 2024 | €0.000617586283 | €0.000625138333 | €0.000606875320 | €0.000610580067 | €97 | €0 |
gru 11, 2024 | €0.000590697765 | €0.000621868971 | €0.000588635617 | €0.000617586283 | €98 | €0 |
gru 10, 2024 | €0.000595051871 | €0.000599535343 | €0.000576446112 | €0.000590697765 | €94 | €0 |
gru 7, 2024 | €0.000609897127 | €0.000613511255 | €0.000605379069 | €0.000609502807 | €97 | €0 |
gru 5, 2024 | €0.000600002646 | €0.000629884548 | €0.000575623149 | €0.000589545755 | €94 | €0 |
gru 4, 2024 | €0.000583295938 | €0.000601970831 | €0.000575672950 | €0.000600002646 | €97 | €0 |
Statystyki cen EzyStayz
Advanced chart
Technical analysis
Informacje o EzyStayz
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EzyStayz?
Copy link to sectionCena EZY wynosi obecnie €0.000162596418. Cena EzyStayz wynosi -19.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EzyStayz, aby śledzić cenę EZY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EzyStayz z jej przeszłymi wynikami, korzystając z zakładki historii cen EzyStayz u góry tej strony.
Jaka jest całkowita podaż EZY?
Copy link to sectionDostępna ilość krążących to 0.00 EZY, z całkowitej maksymalnej podaży wynoszącej 5,600,000,000.00 EZY.
Gdzie mogę kupić EzyStayz?
Copy link to sectionMożesz kupić EzyStayz na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EzyStayz wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EzyStayz?
Copy link to sectionNajprostszym sposobem inwestycji w EzyStayz jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EzyStayz