Fantaverse (UT)
Fantaverse (UT)
Cena Fantaverse wynosi €0.000088455605, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fantaverse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000088498823 |
24h Niski | €0.000088398198 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7586 |
Podaż w obiegu | - |
Maksymalna podaż | 7.20B |
Fantaverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UT/USDT | €0.04 | €55.88 | €84.86 | 76,163 | Niedawno |
2 |
![]() |
UT/USDT | €8.85 | - | - | 0 | Niedawno |
3 |
![]() |
UT/USDT | €0.05 | - | - | 18 | Niedawno |
4 |
![]() |
UT/USDT | €0.002920751344 | - | - | 92,051 | Niedawno |
5 |
![]() |
UT/USDT | €0.03 | - | - | 114,246 | Niedawno |
6 |
![]() |
UT/USDT | €0.03 | - | - | 9,536 | Niedawno |
7 |
![]() |
UT/USDT | €0.03 | - | - | 118,147 | Niedawno |
8 |
![]() |
UT/USDT | €0.03 | - | - | 99,736 | Niedawno |
9 |
![]() |
UT/USDT | €0.03 | - | - | 7,133 | Niedawno |
10 |
![]() |
UT/USDT | €0.03 | - | - | 133,883 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fantaverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
kwi 7, 2025 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
kwi 6, 2025 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
kwi 5, 2025 | €8.84 | €8.85 | €8.84 | €8.85 | €0 | €0 |
kwi 4, 2025 | €0.000097303066 | €0.000097303066 | €8.84 | €8.84 | €1 | €0 |
kwi 3, 2025 | €0.000097303066 | €0.000097303066 | €0.000097303066 | €0.000097303066 | €0 | €0 |
kwi 2, 2025 | €0.000097303066 | €0.000097303066 | €0.000097303066 | €0.000097303066 | €0 | €0 |
mar 31, 2025 | €0.000097303066 | €0.000097303066 | €0.000097303066 | €0.000097303066 | €0 | €0 |
mar 30, 2025 | €0.000097302708 | €0.000097350693 | €0.000097278275 | €0.000097303066 | €0 | €0 |
mar 29, 2025 | €0.000115031990 | €0.000115031990 | €0.000097265268 | €0.000097302708 | €2 | €0 |
mar 28, 2025 | €0.000115031990 | €0.000115031990 | €0.000115031990 | €0.000115031990 | €0 | €0 |
mar 27, 2025 | €0.000115031990 | €0.000115031990 | €0.000115031990 | €0.000115031990 | €0 | €0 |
mar 26, 2025 | €0.000115043938 | €0.000115122948 | €0.000115018124 | €0.000115031990 | €0 | €0 |
mar 23, 2025 | €0.000123866131 | €0.000176968749 | €0.000106150884 | €0.000106181883 | €15 | €0 |
mar 21, 2025 | €7.07 | €0.000106174572 | €7.07 | €0.000106136320 | €34 | €0 |
mar 20, 2025 | €6.19 | €0.000097325864 | €6.19 | €7.07 | €7 | €0 |
mar 19, 2025 | €6.19 | €6.19 | €6.19 | €6.19 | €0 | €0 |
mar 18, 2025 | €6.20 | €6.20 | €6.19 | €6.19 | €0 | €0 |
mar 17, 2025 | €7.96 | €7.97 | €6.19 | €6.20 | €40 | €0 |
mar 16, 2025 | €0.000123868505 | €0.000123868505 | €7.96 | €7.96 | €17 | €0 |
mar 15, 2025 | €0.000123879215 | €0.000123959687 | €0.000123851891 | €0.000123868505 | €0 | €0 |
mar 14, 2025 | €8.84 | €0.000221228501 | €4.42 | €0.000123879215 | €81 | €0 |
mar 12, 2025 | €0.000123836904 | €0.000212662975 | €0.000123813360 | €0.000212310322 | €31 | €0 |
mar 11, 2025 | €0.000186011238 | €0.000186011238 | €6.19 | €0.000123836904 | €101 | €0 |
mar 10, 2025 | €0.000185751626 | €0.000186011238 | €0.000185725494 | €0.000186011238 | €0 | €0 |
mar 9, 2025 | €0.000504179872 | €0.000504540276 | €0.000176892211 | €0.000185751626 | €9 | €0 |
mar 8, 2025 | €0.000274173782 | €0.000504595870 | €0.000247699262 | €0.000504179872 | €11 | €0 |
mar 7, 2025 | €0.000247540349 | €0.000380542857 | €0.000247540349 | €0.000274173782 | €2 | €0 |
mar 6, 2025 | €0.000247540349 | €0.000247540349 | €0.000247540349 | €0.000247540349 | €0 | €0 |
mar 5, 2025 | €0.000247540349 | €0.000247540349 | €0.000247540349 | €0.000247540349 | €0 | €0 |
mar 3, 2025 | €0.000247775008 | €0.000248016986 | €0.000247510078 | €0.000247540349 | €0 | €0 |
mar 2, 2025 | €0.000247596704 | €0.000283203701 | €0.000159146399 | €0.000247790485 | €48 | €0 |
mar 1, 2025 | €0.000247628057 | €0.000574983032 | €0.000106098109 | €0.000247596704 | €137 | €0 |
lut 28, 2025 | €0.000114900123 | €0.000247867556 | €0.000114900123 | €0.000247628057 | €9 | €0 |
lut 26, 2025 | €0.000256613708 | €0.000256613708 | €0.000114801021 | €0.000114846659 | €1 | €0 |
lut 25, 2025 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0 | €0 |
lut 24, 2025 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0 | €0 |
lut 23, 2025 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0 | €0 |
lut 22, 2025 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0 | €0 |
lut 21, 2025 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0 | €0 |
lut 20, 2025 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0 | €0 |
lut 19, 2025 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0 | €0 |
lut 18, 2025 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0 | €0 |
lut 17, 2025 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0.000256613708 | €0 | €0 |
lut 16, 2025 | €0.000256629406 | €0.000256743665 | €0.000256552607 | €0.000256613708 | €0 | €0 |
lut 14, 2025 | €0.000256674807 | €0.000256674807 | €0.000256674807 | €0.000256674807 | €0 | €0 |
lut 11, 2025 | €0.000292017475 | €0.000292316990 | €0.000291978577 | €0.000292035549 | €0 | €0 |
lut 10, 2025 | €0.000256583335 | €0.000292246445 | €0.000256583335 | €0.000292017475 | €0 | €0 |
lut 8, 2025 | €0.000256583335 | €0.000256583335 | €0.000256583335 | €0.000256583335 | €0 | €0 |
lut 6, 2025 | €0.000256583335 | €0.000256583335 | €0.000256583335 | €0.000256583335 | €0 | €0 |
lut 5, 2025 | €0.000256583335 | €0.000256583335 | €0.000256583335 | €0.000256583335 | €0 | €0 |
lut 4, 2025 | €0.000256583335 | €0.000256583335 | €0.000256583335 | €0.000256583335 | €0 | €0 |
lut 3, 2025 | €0.000256583335 | €0.000256583335 | €0.000256583335 | €0.000256583335 | €0 | €0 |
lut 2, 2025 | €0.000256583335 | €0.000256583335 | €0.000256583335 | €0.000256583335 | €0 | €0 |
sty 28, 2025 | €0.000283113845 | €0.000451656157 | €0.000256378175 | €0.000256440967 | €31 | €0 |
sty 27, 2025 | €0.000256506455 | €0.000513497350 | €0.000256363795 | €0.000283113845 | €63 | €0 |
sty 26, 2025 | €0.000283088858 | €0.000283136640 | €0.000256457449 | €0.000256506455 | €27 | €0 |
sty 25, 2025 | €0.000256573990 | €0.000283173774 | €0.000256465325 | €0.000283088858 | €1 | €0 |
sty 24, 2025 | €0.000265508546 | €0.000371583597 | €0.000256486696 | €0.000256573990 | €246 | €0 |
sty 22, 2025 | €0.000309641279 | €0.000309765217 | €0.000256463467 | €0.000309593623 | €66 | €0 |
sty 21, 2025 | €8.84 | €0.000327446304 | €8.83 | €0.000309641279 | €12 | €0 |
sty 20, 2025 | €0.000132576498 | €0.000132661218 | €8.83 | €8.84 | €2 | €0 |
sty 19, 2025 | €0.000256655364 | €0.000256655364 | €0.000132449398 | €0.000132576498 | €11 | €0 |
sty 18, 2025 | €0.000256655364 | €0.000256655364 | €0.000256655364 | €0.000256655364 | €0 | €0 |
sty 17, 2025 | €0.000256552971 | €0.000256762739 | €0.000256361134 | €0.000256655364 | €0 | €0 |
sty 15, 2025 | €8.85 | €0.000451552394 | €6.19 | €0.000256600010 | €320 | €0 |
sty 12, 2025 | €0.000088485717 | €0.000088487363 | €0.000088481140 | €0.000088481143 | €3 | €0 |
sty 11, 2025 | €8.85 | €0.000088485717 | €8.85 | €0.000088485717 | €0 | €0 |
sty 10, 2025 | €0.000088553682 | €0.000088553876 | €8.85 | €8.85 | €5 | €0 |
sty 9, 2025 | €0.000088532082 | €0.000088554115 | €8.79 | €0.000088553682 | €69 | €0 |
sty 8, 2025 | €0.000088734037 | €0.000088740815 | €0.000088485466 | €0.000088532082 | €34 | €0 |
sty 7, 2025 | €0.000342298427 | €0.000725908701 | €8.84 | €0.000088734037 | €71 | €0 |
sty 5, 2025 | €0.000180972536 | €0.000186182544 | €0.000172259798 | €0.000186093481 | €133 | €0 |
sty 2, 2025 | €0.001209668398 | €0.001219258972 | €0.000227656662 | €0.000227682937 | €26,477 | €0 |
sty 1, 2025 | €0.001109163590 | €0.001290058387 | €0.001091498860 | €0.001210551293 | €20,848 | €0 |
gru 31, 2024 | €0.001166683703 | €0.001332867997 | €0.001072143042 | €0.001109163559 | €19,191 | €0 |
gru 30, 2024 | €0.001116345527 | €0.001597100480 | €0.001033237655 | €0.001166686882 | €31,989 | €0 |
gru 29, 2024 | €0.001206224866 | €0.001315699736 | €0.001110022544 | €0.001118995082 | €24,422 | €0 |
gru 28, 2024 | €0.001019485904 | €0.001320050005 | €0.001019485904 | €0.001206224866 | €27,140 | €0 |
gru 26, 2024 | €0.001257169011 | €0.001262791993 | €0.001119123509 | €0.001136879356 | €20,772 | €0 |
gru 25, 2024 | €0.001247826937 | €0.001257584158 | €0.001228965676 | €0.001257169011 | €23,848 | €0 |
gru 22, 2024 | €0.001065627893 | €0.001088370222 | €0.001016768774 | €0.001064289653 | €25,132 | €0 |
gru 21, 2024 | €0.001138230098 | €0.001204648150 | €0.001017267027 | €0.001065627893 | €27,542 | €0 |
gru 20, 2024 | €0.001084953760 | €0.001206306737 | €0.001071732439 | €0.001138230098 | €32,475 | €0 |
gru 19, 2024 | €0.001232797435 | €0.001949094716 | €0.001075589427 | €0.001085836139 | €35,194 | €0 |
gru 18, 2024 | €0.001497159592 | €0.001509609116 | €0.001230882162 | €0.001232797435 | €27,811 | €0 |
gru 16, 2024 | €0.001523105951 | €0.001613233613 | €0.001512643287 | €0.001554120994 | €34,827 | €0 |
gru 14, 2024 | €0.001592802854 | €0.001623253800 | €0.001327187712 | €0.001445375157 | €34,225 | €0 |
gru 13, 2024 | €0.001395019047 | €0.001647115051 | €0.001391285988 | €0.001591918042 | €26,447 | €0 |
gru 10, 2024 | €0.001386367237 | €0.001466848910 | €0.001111086482 | €0.001141354709 | €142,673 | €0 |
gru 8, 2024 | €0.001693104054 | €0.001731222428 | €0.001563223443 | €0.001602588683 | €94,998 | €0 |
gru 7, 2024 | €0.001970674017 | €0.002028263849 | €0.001508377681 | €0.001703743063 | €89,284 | €0 |
gru 6, 2024 | €0.001869002332 | €0.002505790636 | €0.001699120907 | €0.001955610411 | €145,293 | €0 |
gru 5, 2024 | €0.001071951187 | €0.003098472146 | €0.001065642380 | €0.001675099253 | €151,683 | €0 |
gru 4, 2024 | €0.001130928354 | €0.001235366582 | €0.001064870926 | €0.001080810288 | €108,634 | €0 |
gru 2, 2024 | €0.001215800907 | €0.001291674889 | €0.001048852041 | €0.001092203513 | €107,531 | €0 |
lis 30, 2024 | €0.001065764337 | €0.001115413482 | €0.000892283214 | €0.001002348400 | €88,911 | €0 |
lis 29, 2024 | €0.001252136800 | €0.001252206125 | €0.000989426682 | €0.001085238426 | €86,072 | €0 |
lis 28, 2024 | €0.001080459586 | €0.001575256004 | €0.001072643718 | €0.001252136800 | €109,145 | €0 |
lis 27, 2024 | €0.001048177152 | €0.001100235724 | €0.001033881518 | €0.001079573963 | €96,258 | €0 |
Statystyki cen Fantaverse
Advanced chart
Technical analysis
Informacje o Fantaverse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fantaverse?
Copy link to sectionCena UT wynosi obecnie €0.000088455605. Cena Fantaverse wynosi -28.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fantaverse, aby śledzić cenę UT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fantaverse z jej przeszłymi wynikami, korzystając z zakładki historii cen Fantaverse u góry tej strony.
Jaka jest całkowita podaż UT?
Copy link to sectionDostępna ilość krążących to 0.00 UT, z całkowitej maksymalnej podaży wynoszącej 7,200,000,000.00 UT.
Gdzie mogę kupić Fantaverse?
Copy link to sectionMożesz kupić Fantaverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fantaverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fantaverse?
Copy link to sectionNajprostszym sposobem inwestycji w Fantaverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fantaverse