2omb Finance (2OMB)
2omb Finance (2OMB)
Cena 2omb Finance wynosi €0.005085029227, zmiana +15.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 2omb Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000425739256 |
---|---|
24h Wysoki | €0.005543420037 |
24h Niski | €0.005047440157 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €20.27 |
Dominacja na rynku | - |
Pozycja na rynku | #6256 |
Podaż w obiegu | - |
Maksymalna podaż | 169.18K |
2omb Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/2OMB | €0.42 | - | - | 10 | Niedawno |
2 |
![]() |
USDC/2OMB | €0.12 | - | - | 1 | Niedawno |
3 |
![]() |
2OMB/USDT | €0.01 | €3.10 | €2.89 | 9,889 | Niedawno |
4 |
![]() |
2OMB/MIM | €0.009651389552 | - | - | 0 | Niedawno |
5 |
![]() |
WFTM/2OMB | €0.22 | - | - | 0 | Niedawno |
6 |
![]() |
2OMB/BASED | €0.009130038848 | - | - | 0 | Niedawno |
7 |
![]() |
WFTM/2OMB | €0.18 | - | - | 61 | Niedawno |
8 |
![]() |
USDC/2OMB | €0.09 | - | - | 0 | Niedawno |
9 |
![]() |
WFTM/2OMB | €0.18 | - | - | 7 | Niedawno |
10 |
![]() |
USDC/2OMB | €0.09 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 2omb Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005252423132 | €0.005510768483 | €0.005252423132 | €0.005510768483 | €0 | €0 |
kwi 13, 2025 | €0.005759304666 | €0.005759304666 | €0.005249770970 | €0.005252423132 | €0 | €0 |
kwi 5, 2025 | €0.005397370150 | €0.005435932155 | €0.005275592782 | €0.005288115802 | €0 | €0 |
kwi 4, 2025 | €0.005384870507 | €0.005519160175 | €0.005097763915 | €0.005397370150 | €0 | €0 |
kwi 3, 2025 | €0.005212717921 | €0.005384870507 | €0.004890194412 | €0.005384870507 | €5 | €0 |
kwi 2, 2025 | €0.005655120418 | €0.005693320118 | €0.005133943882 | €0.005212717921 | €5 | €0 |
kwi 1, 2025 | €0.005290005932 | €0.005788505083 | €0.005290005932 | €0.005655120418 | €0 | €0 |
mar 31, 2025 | €0.005455614432 | €0.005455614432 | €0.005046092166 | €0.005290005932 | €0 | €0 |
mar 30, 2025 | €0.005313839746 | €0.005467703014 | €0.005313839746 | €0.005455614432 | €0 | €0 |
mar 29, 2025 | €0.005825200241 | €0.005831221714 | €0.005244375228 | €0.005313839746 | €3 | €0 |
mar 28, 2025 | €0.006573754973 | €0.006573754973 | €0.005825200241 | €0.005825200241 | €0 | €0 |
mar 27, 2025 | €0.006596721996 | €0.006777436957 | €0.006545608332 | €0.006573754973 | €3 | €0 |
mar 26, 2025 | €0.006566083137 | €0.006738049459 | €0.006451479050 | €0.006596721996 | €0 | €0 |
mar 25, 2025 | €0.006643552877 | €0.006921240316 | €0.006462352173 | €0.006566083137 | €115 | €0 |
mar 23, 2025 | €0.005590282082 | €0.005960112114 | €0.005538605002 | €0.005893305636 | €0 | €0 |
mar 22, 2025 | €0.005528951692 | €0.005755933028 | €0.005528951692 | €0.005590282082 | €0 | €0 |
mar 21, 2025 | €0.005630314959 | €0.005630314959 | €0.005407780920 | €0.005528951692 | €0 | €0 |
mar 19, 2025 | €0.005447788680 | €0.006066534005 | €0.005447788680 | €0.006066534005 | €2 | €0 |
mar 18, 2025 | €0.005635047051 | €0.005635047051 | €0.005253179307 | €0.005447788680 | €15 | €0 |
mar 17, 2025 | €0.005439081339 | €0.005648148683 | €0.005421092430 | €0.005635047051 | €0 | €0 |
mar 16, 2025 | €0.006003999329 | €0.006003999329 | €0.005396728169 | €0.005439081339 | €0 | €0 |
mar 15, 2025 | €0.005806868678 | €0.006083269372 | €0.005694650364 | €0.006003999329 | €9 | €0 |
mar 14, 2025 | €0.005331434943 | €0.005953278323 | €0.005331434943 | €0.005806868678 | €5 | €0 |
mar 12, 2025 | €0.004698761958 | €0.005021486626 | €0.004552665795 | €0.004903833549 | €0 | €0 |
mar 11, 2025 | €0.004655144559 | €0.004927070165 | €0.004459374328 | €0.004698761958 | €27 | €0 |
mar 10, 2025 | €0.004794592000 | €0.005049445915 | €0.004491431716 | €0.004655144559 | €0 | €0 |
mar 9, 2025 | €0.005421511643 | €0.005431131110 | €0.004740345566 | €0.004794592000 | €79 | €0 |
mar 8, 2025 | €0.005422591682 | €0.005490715607 | €0.005363054398 | €0.005421511643 | €0 | €0 |
mar 7, 2025 | €0.005639114482 | €0.005651596430 | €0.005362432535 | €0.005422591682 | €0 | €0 |
mar 6, 2025 | €0.006288028696 | €0.006456596486 | €0.005639114482 | €0.005639114482 | €49 | €0 |
mar 5, 2025 | €0.005919122801 | €0.006397952721 | €0.005674915190 | €0.006288028696 | €8 | €0 |
mar 3, 2025 | €0.007805288203 | €0.007805288203 | €0.006192485628 | €0.006214722178 | €6 | €0 |
mar 2, 2025 | €0.007534846210 | €0.007952917012 | €0.007425455402 | €0.007805288203 | €12 | €0 |
lut 28, 2025 | €0.007259932734 | €0.007262089705 | €0.006533767184 | €0.007146908525 | €28 | €0 |
lut 27, 2025 | €0.007606146128 | €0.007824778747 | €0.007259932734 | €0.007259932734 | €5 | €0 |
lut 20, 2025 | €0.007985290085 | €0.01004 | €0.007785924005 | €0.009191537933 | €261 | €0 |
lut 19, 2025 | €0.006685133617 | €0.008178304254 | €0.006685133617 | €0.007985290085 | €32 | €0 |
lut 18, 2025 | €0.007228396999 | €0.007429183028 | €0.006590284770 | €0.006685133617 | €101 | €0 |
lut 17, 2025 | €0.006561066630 | €0.007332930081 | €0.006561066630 | €0.007228396999 | €37 | €0 |
lut 16, 2025 | €0.006217364387 | €0.006561066630 | €0.006168654566 | €0.006561066630 | €16 | €0 |
lut 14, 2025 | €0.006905875636 | €0.007130740798 | €0.006671065821 | €0.006745263006 | €56 | €0 |
lut 10, 2025 | €0.005648688394 | €0.006145565050 | €0.005648688394 | €0.006145565050 | €23 | €0 |
lut 9, 2025 | €0.005998520408 | €0.006005288479 | €0.005501012425 | €0.005648688394 | €72 | €0 |
lut 8, 2025 | €0.005651526216 | €0.006024125968 | €0.005486613344 | €0.005998520408 | €18 | €0 |
lut 6, 2025 | €0.006176372218 | €0.006800470670 | €0.006176372218 | €0.006228076599 | €59 | €0 |
lut 5, 2025 | €0.006465435394 | €0.006723216369 | €0.006172944464 | €0.006176372218 | €83 | €0 |
sty 31, 2025 | €0.007512589178 | €0.008740589862 | €0.007263841616 | €0.008471901170 | €115 | €0 |
sty 30, 2025 | €0.007126224034 | €0.007700155571 | €0.007126224034 | €0.007512589178 | €8 | €0 |
sty 29, 2025 | €0.006244222922 | €0.007163705825 | €0.006244222922 | €0.007126224034 | €30 | €0 |
sty 28, 2025 | €0.006714744260 | €0.006954545859 | €0.006221333103 | €0.006244222922 | €30 | €0 |
sty 26, 2025 | €0.007596003925 | €0.007777454360 | €0.007328639808 | €0.007328639808 | €17 | €0 |
sty 25, 2025 | €0.007503574750 | €0.007612727336 | €0.007478671011 | €0.007596003925 | €7 | €0 |
sty 24, 2025 | €0.008031347021 | €0.008203322235 | €0.007494621471 | €0.007503574750 | €14 | €0 |
sty 23, 2025 | €0.008407790744 | €0.008438109077 | €0.007930507799 | €0.008031347021 | €26 | €0 |
sty 22, 2025 | €0.008375515439 | €0.009047839049 | €0.008333576759 | €0.008407790744 | €25 | €0 |
sty 21, 2025 | €0.007057697775 | €0.008586438642 | €0.007057697775 | €0.008375515439 | €37 | €0 |
sty 20, 2025 | €0.007513675707 | €0.007686628118 | €0.006708657762 | €0.007057697775 | €93 | €0 |
sty 19, 2025 | €0.008868424502 | €0.008942517901 | €0.007261366813 | €0.007513675707 | €87 | €0 |
sty 18, 2025 | €0.01024 | €0.01031 | €0.008703138085 | €0.008868424502 | €59 | €0 |
sty 13, 2025 | €0.01085 | €0.01098 | €0.01080 | €0.01091 | €105 | €0 |
sty 12, 2025 | €0.01165 | €0.01165 | €0.01085 | €0.01085 | €97 | €0 |
sty 11, 2025 | €0.01164 | €0.01190 | €0.01145 | €0.01165 | €14 | €0 |
sty 10, 2025 | €0.01095 | €0.01223 | €0.01071 | €0.01164 | €10 | €0 |
sty 9, 2025 | €0.01137 | €0.01137 | €0.01045 | €0.01095 | €35 | €0 |
sty 8, 2025 | €0.01140 | €0.01140 | €0.01036 | €0.01137 | €48 | €0 |
sty 7, 2025 | €0.01260 | €0.01273 | €0.01129 | €0.01140 | €76 | €0 |
sty 5, 2025 | €0.01386 | €0.01386 | €0.01333 | €0.01347 | €117 | €0 |
sty 3, 2025 | €0.01252 | €0.01408 | €0.01241 | €0.01408 | €15 | €0 |
gru 31, 2024 | €0.01166 | €0.01189 | €0.01111 | €0.01111 | €36 | €0 |
gru 28, 2024 | €0.01393 | €0.01393 | €0.01297 | €0.01297 | €114 | €0 |
gru 26, 2024 | €0.01668 | €0.01668 | €0.01470 | €0.01470 | €83 | €0 |
gru 25, 2024 | €0.01695 | €0.01735 | €0.01649 | €0.01668 | €69 | €0 |
gru 24, 2024 | €0.01738 | €0.01738 | €0.01537 | €0.01695 | €70 | €0 |
gru 22, 2024 | €0.01626 | €0.01696 | €0.01568 | €0.01616 | €27 | €0 |
gru 20, 2024 | €0.01654 | €0.01666 | €0.01412 | €0.01653 | €173 | €0 |
gru 19, 2024 | €0.01911 | €0.02006 | €0.01623 | €0.01654 | €1,346 | €0 |
gru 18, 2024 | €0.02298 | €0.02298 | €0.01911 | €0.01911 | €108 | €0 |
gru 15, 2024 | €0.02159 | €0.02473 | €0.02159 | €0.02472 | €310 | €0 |
gru 14, 2024 | €0.02291 | €0.02320 | €0.02159 | €0.02159 | €343 | €0 |
gru 12, 2024 | €0.02189 | €0.02333 | €0.02161 | €0.02161 | €83 | €0 |
gru 11, 2024 | €0.02049 | €0.02192 | €0.01984 | €0.02189 | €66 | €0 |
gru 10, 2024 | €0.02023 | €0.02094 | €0.01892 | €0.02049 | €65 | €0 |
gru 9, 2024 | €0.02412 | €0.02412 | €0.01937 | €0.02023 | €167 | €0 |
gru 8, 2024 | €0.02406 | €0.02502 | €0.02353 | €0.02412 | €59 | €0 |
gru 6, 2024 | €0.02514 | €0.02514 | €0.02364 | €0.02414 | €116 | €0 |
gru 1, 2024 | €0.02131 | €0.02221 | €0.02112 | €0.02221 | €32 | €0 |
lis 30, 2024 | €0.02068 | €0.02174 | €0.02068 | €0.02131 | €477 | €0 |
lis 29, 2024 | €0.01984 | €0.02080 | €0.01984 | €0.02068 | €135 | €0 |
lis 28, 2024 | €0.02084 | €0.02158 | €0.01934 | €0.01984 | €101 | €0 |
lis 27, 2024 | €0.02082 | €0.02188 | €0.02038 | €0.02084 | €169 | €0 |
lis 26, 2024 | €0.01927 | €0.02094 | €0.01826 | €0.02082 | €85 | €0 |
lis 25, 2024 | €0.02016 | €0.02016 | €0.01868 | €0.01927 | €209 | €0 |
lis 24, 2024 | €0.01815 | €0.02038 | €0.01765 | €0.02016 | €80 | €0 |
lis 23, 2024 | €0.01547 | €0.01918 | €0.01547 | €0.01815 | €207 | €0 |
lis 22, 2024 | €0.01451 | €0.01547 | €0.01427 | €0.01547 | €25 | €0 |
lis 21, 2024 | €0.01348 | €0.01478 | €0.01302 | €0.01451 | €46 | €0 |
lis 20, 2024 | €0.01451 | €0.01451 | €0.01315 | €0.01348 | €272 | €0 |
lis 19, 2024 | €0.01500 | €0.01515 | €0.01423 | €0.01451 | €100 | €0 |
lis 15, 2024 | €0.01657 | €0.01789 | €0.01657 | €0.01758 | €73 | €0 |
lis 14, 2024 | €0.01768 | €0.01850 | €0.01657 | €0.01657 | €81 | €0 |
Statystyki cen 2omb Finance
Advanced chart
Technical analysis
Informacje o 2omb Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena 2omb Finance?
Copy link to sectionCena 2OMB wynosi obecnie €0.005085029227. Cena 2omb Finance wynosi -7.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 2omb Finance, aby śledzić cenę 2OMB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 2omb Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen 2omb Finance u góry tej strony.
Jaka jest całkowita podaż 2OMB?
Copy link to sectionDostępna ilość krążących to 0.00 2OMB, z całkowitej maksymalnej podaży wynoszącej 169,179.00 2OMB.
Gdzie mogę kupić 2omb Finance?
Copy link to sectionMożesz kupić 2omb Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 2omb Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 2omb Finance?
Copy link to sectionNajprostszym sposobem inwestycji w 2omb Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
2omb Finance