Valas Finance (VALAS)
Valas Finance (VALAS)
Cena Valas Finance wynosi €0.000100412453, zmiana -0.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Valas Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000949527 |
---|---|
24h Wysoki | €0.000101091924 |
24h Niski | €0.000099462927 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7935 |
Podaż w obiegu | - |
Maksymalna podaż | 3B |
Valas Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VALAS/WBNB | €0.000100371712 | - | - | 1 | Niedawno |
2 |
![]() |
USDC/VALAS | €0.89 | - | - | 78 | Niedawno |
3 |
![]() |
VALAS/WBNB | €0.000194939136 | - | - | 486 | Niedawno |
4 |
![]() |
USDT/VALAS | €0.88 | - | - | 6 | Niedawno |
5 |
![]() |
VALAS/WBNB | €0.000196938784 | - | - | 245 | Niedawno |
6 |
![]() |
USDT/VALAS | €0.88 | - | - | 8 | Niedawno |
7 |
![]() |
USDT/VALAS | €0.80 | - | - | 3 | Niedawno |
8 |
![]() |
VALAS/WBNB | €0.000132950048 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Valas Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 4, 2025 | €0.000099462927 | €0.000099462927 | €0.000099462927 | €0.000099462927 | €0 | €0 |
kwi 3, 2025 | €0.000101215849 | €0.000101254066 | €0.000099462927 | €0.000099462927 | €0 | €0 |
kwi 2, 2025 | €0.000103603561 | €0.000103603561 | €0.000101197156 | €0.000101215849 | €0 | €0 |
kwi 1, 2025 | €0.000100123475 | €0.000103711500 | €0.000100123475 | €0.000103603561 | €0 | €0 |
mar 31, 2025 | €0.000102270935 | €0.000102270935 | €0.000100123475 | €0.000100123475 | €0 | €0 |
mar 29, 2025 | €0.000104816929 | €0.000104816929 | €0.000100590206 | €0.000100916559 | €20 | €0 |
mar 27, 2025 | €0.000105088558 | €0.000106478342 | €0.000104297686 | €0.000105141156 | €0 | €0 |
mar 26, 2025 | €0.000105088558 | €0.000105088558 | €0.000105088558 | €0.000105088558 | €0 | €0 |
mar 25, 2025 | €0.000105088558 | €0.000105088558 | €0.000105088558 | €0.000105088558 | €0 | €0 |
mar 24, 2025 | €0.000103340479 | €0.000105088558 | €0.000102907325 | €0.000105088558 | €0 | €0 |
mar 23, 2025 | €0.000104992696 | €0.000104992696 | €0.000102677670 | €0.000103340479 | €47 | €0 |
mar 22, 2025 | €0.000104992696 | €0.000104992696 | €0.000104992696 | €0.000104992696 | €0 | €0 |
mar 21, 2025 | €0.000103635377 | €0.000105016881 | €0.000103635377 | €0.000104992696 | €0 | €0 |
mar 19, 2025 | €0.000101610509 | €0.000101610509 | €0.000100044103 | €0.000100044103 | €0 | €0 |
mar 18, 2025 | €0.000101610509 | €0.000101610509 | €0.000101610509 | €0.000101610509 | €0 | €0 |
mar 17, 2025 | €0.000096372572 | €0.000103273407 | €0.000096372572 | €0.000101610509 | €0 | €0 |
mar 14, 2025 | €0.000093253884 | €0.000093374075 | €0.000093253884 | €0.000093374075 | €0 | €0 |
mar 13, 2025 | €0.000089446141 | €0.000093253884 | €0.000089446141 | €0.000093253884 | €232 | €0 |
mar 12, 2025 | €0.000089446141 | €0.000089446141 | €0.000089446141 | €0.000089446141 | €0 | €0 |
mar 11, 2025 | €8.61 | €0.000089446141 | €8.61 | €0.000089446141 | €0 | €0 |
mar 10, 2025 | €0.000091928009 | €0.000091928009 | €8.42 | €8.61 | €0 | €0 |
mar 6, 2025 | €0.000088974311 | €0.000091398121 | €0.000088974311 | €0.000091398121 | €0 | €0 |
mar 5, 2025 | €0.000088974311 | €0.000088974311 | €0.000088974311 | €0.000088974311 | €0 | €0 |
mar 4, 2025 | €0.000091874703 | €0.000091874703 | €8.63 | €0.000088974311 | €0 | €0 |
mar 3, 2025 | €0.000094525283 | €0.000094525283 | €0.000091711490 | €0.000091874703 | €261 | €0 |
mar 2, 2025 | €0.000090116140 | €0.000096137017 | €0.000090116140 | €0.000094525283 | €450 | €0 |
mar 1, 2025 | €8.83 | €0.000090116140 | €8.83 | €0.000090116140 | €42 | €0 |
lut 28, 2025 | €0.000092403062 | €0.000092403062 | €8.83 | €8.83 | €235 | €0 |
lut 27, 2025 | €0.000097970919 | €0.000097970919 | €0.000092403062 | €0.000092403062 | €0 | €0 |
lut 26, 2025 | €0.000097970919 | €0.000097970919 | €0.000097970919 | €0.000097970919 | €0 | €0 |
lut 25, 2025 | €0.000097970919 | €0.000097970919 | €0.000097970919 | €0.000097970919 | €0 | €0 |
lut 24, 2025 | €0.000097970919 | €0.000097970919 | €0.000097970919 | €0.000097970919 | €0 | €0 |
lut 23, 2025 | €0.000097647058 | €0.000097970919 | €0.000097647058 | €0.000097970919 | €261 | €0 |
lut 21, 2025 | €0.000101021982 | €0.000101021982 | €0.000101021982 | €0.000101021982 | €0 | €0 |
lut 20, 2025 | €0.000101021982 | €0.000101021982 | €0.000101021982 | €0.000101021982 | €0 | €0 |
lut 19, 2025 | €0.000101021982 | €0.000101021982 | €0.000101021982 | €0.000101021982 | €0 | €0 |
lut 18, 2025 | €0.000101021982 | €0.000101021982 | €0.000101021982 | €0.000101021982 | €0 | €0 |
lut 16, 2025 | €0.000097987921 | €0.000098264766 | €0.000097987921 | €0.000098264766 | €6 | €0 |
lut 14, 2025 | €0.000100541493 | €0.000101169651 | €0.000100541493 | €0.000101169651 | €11 | €0 |
lut 13, 2025 | €0.000090368733 | €0.000104534590 | €0.000090368733 | €0.000100541493 | €314 | €0 |
lut 11, 2025 | €0.000090368733 | €0.000090368733 | €0.000090368733 | €0.000090368733 | €0 | €0 |
lut 9, 2025 | €0.000088702514 | €0.000091991440 | €0.000088702514 | €0.000090725762 | €292 | €0 |
lut 7, 2025 | €8.47 | €8.70 | €8.47 | €8.58 | €1,129 | €0 |
lut 6, 2025 | €8.34 | €8.47 | €8.34 | €8.47 | €14 | €0 |
lut 5, 2025 | €0.000089270640 | €0.000089270640 | €8.27 | €8.34 | €229 | €0 |
lut 4, 2025 | €8.37 | €0.000089270640 | €8.37 | €0.000089270640 | €2 | €0 |
lut 3, 2025 | €0.000094946641 | €0.000094946641 | €8.37 | €8.37 | €305 | €0 |
lut 2, 2025 | €0.000098018549 | €0.000098018549 | €0.000094946641 | €0.000094946641 | €105 | €0 |
lut 1, 2025 | €0.000098880715 | €0.000098880715 | €0.000098018549 | €0.000098018549 | €265 | €0 |
sty 29, 2025 | €0.000098427768 | €0.000098427768 | €0.000098427768 | €0.000098427768 | €0 | €0 |
sty 27, 2025 | €0.000100744457 | €0.000100744457 | €0.000100744457 | €0.000100744457 | €0 | €0 |
sty 26, 2025 | €0.000100744457 | €0.000100744457 | €0.000100744457 | €0.000100744457 | €0 | €0 |
sty 25, 2025 | €0.000100866498 | €0.000100866498 | €0.000099987781 | €0.000100744457 | €400 | €0 |
sty 24, 2025 | €0.000100008922 | €0.000100866498 | €0.000100008922 | €0.000100866498 | €16 | €0 |
sty 23, 2025 | €0.000100512009 | €0.000100512009 | €0.000100008922 | €0.000100008922 | €18 | €0 |
sty 22, 2025 | €0.000100512009 | €0.000100512009 | €0.000100512009 | €0.000100512009 | €0 | €0 |
sty 18, 2025 | €0.000102995143 | €0.000104627787 | €0.000101879522 | €0.000102815830 | €309 | €0 |
sty 17, 2025 | €0.000102995143 | €0.000102995143 | €0.000102995143 | €0.000102995143 | €0 | €0 |
sty 16, 2025 | €0.000103174551 | €0.000103459005 | €0.000102995143 | €0.000102995143 | €67 | €0 |
sty 13, 2025 | €0.000100719294 | €0.000100719294 | €0.000099771287 | €0.000099771287 | €177 | €0 |
sty 11, 2025 | €0.000098438559 | €0.000100719294 | €0.000098438559 | €0.000100719294 | €279 | €0 |
sty 10, 2025 | €0.000098438559 | €0.000098438559 | €0.000098438559 | €0.000098438559 | €0 | €0 |
sty 9, 2025 | €0.000099648555 | €0.000100376628 | €0.000098438559 | €0.000098438559 | €0 | €0 |
sty 8, 2025 | €0.000099557815 | €0.000099798574 | €0.000099557815 | €0.000099648555 | €354 | €0 |
sty 5, 2025 | €0.000101521491 | €0.000101521491 | €0.000101521491 | €0.000101521491 | €0 | €0 |
sty 4, 2025 | €0.000101521491 | €0.000101521491 | €0.000101521491 | €0.000101521491 | €0 | €0 |
sty 3, 2025 | €0.000100381366 | €0.000101521491 | €0.000099603292 | €0.000101521491 | €507 | €0 |
gru 31, 2024 | €0.000099518838 | €0.000099865907 | €0.000099518838 | €0.000099746064 | €281 | €0 |
gru 30, 2024 | €0.000102694248 | €0.000102694248 | €0.000097462204 | €0.000099518838 | €520 | €0 |
gru 29, 2024 | €0.000102694248 | €0.000102694248 | €0.000102694248 | €0.000102694248 | €0 | €0 |
gru 26, 2024 | €0.000099144707 | €0.000099144707 | €0.000097545681 | €0.000097545681 | €35 | €0 |
gru 25, 2024 | €0.000095842970 | €0.000099145910 | €0.000095842970 | €0.000099144707 | €443 | €0 |
gru 24, 2024 | €0.000095256021 | €0.000095842970 | €0.000095256021 | €0.000095842970 | €0 | €0 |
gru 19, 2024 | €0.000099685825 | €0.000099685825 | €0.000095818176 | €0.000095818176 | €11 | €0 |
gru 18, 2024 | €0.000099280251 | €0.000099685825 | €0.000099280251 | €0.000099685825 | €286 | €0 |
gru 15, 2024 | €0.000097984921 | €0.000099532258 | €0.000097984921 | €0.000098871220 | €314 | €0 |
gru 14, 2024 | €0.000096635262 | €0.000099291076 | €0.000096635262 | €0.000097984921 | €60 | €0 |
gru 13, 2024 | €0.000098870959 | €0.000098870959 | €0.000096635262 | €0.000096635262 | €16 | €0 |
gru 11, 2024 | €0.000093074197 | €0.000097015880 | €0.000093074197 | €0.000097015880 | €104 | €0 |
gru 10, 2024 | €0.000099333481 | €0.000099333481 | €0.000088920723 | €0.000093074197 | €2,879 | €0 |
gru 7, 2024 | €0.000100678343 | €0.000106587264 | €0.000100678343 | €0.000106587264 | €7,339 | €0 |
gru 6, 2024 | €0.000100106616 | €0.000100678343 | €0.000100106616 | €0.000100678343 | €20 | €0 |
gru 5, 2024 | €0.000100459870 | €0.000100459870 | €0.000098075441 | €0.000100106616 | €443 | €0 |
gru 4, 2024 | €0.000096033572 | €0.000103367445 | €0.000096033572 | €0.000100459870 | €456 | €0 |
gru 3, 2024 | €8.60 | €0.000096033572 | €8.60 | €0.000096033572 | €444 | €0 |
gru 2, 2024 | €0.000089376426 | €0.000089376426 | €8.60 | €8.60 | €17 | €0 |
lis 30, 2024 | €8.81 | €0.000089419935 | €8.81 | €0.000089419935 | €11 | €0 |
lis 29, 2024 | €8.81 | €8.81 | €8.81 | €8.81 | €0 | €0 |
lis 28, 2024 | €8.33 | €0.000088748325 | €8.33 | €8.81 | €446 | €0 |
lis 27, 2024 | €8.53 | €8.53 | €8.33 | €8.33 | €249 | €0 |
lis 26, 2024 | €8.51 | €8.53 | €8.51 | €8.53 | €1 | €0 |
lis 25, 2024 | €0.000089016140 | €0.000089016140 | €8.51 | €8.51 | €452 | €0 |
lis 24, 2024 | €0.000089016140 | €0.000089016140 | €0.000089016140 | €0.000089016140 | €0 | €0 |
lis 23, 2024 | €8.26 | €0.000089564700 | €8.26 | €0.000089016140 | €315 | €0 |
lis 22, 2024 | €8.36 | €8.40 | €8.26 | €8.26 | €382 | €0 |
lis 20, 2024 | €8.37 | €8.37 | €8.17 | €8.19 | €215 | €0 |
lis 19, 2024 | €8.37 | €8.37 | €8.37 | €8.37 | €0 | €0 |
lis 17, 2024 | €8.22 | €8.42 | €8.22 | €8.34 | €860 | €0 |
lis 11, 2024 | €8.30 | €8.30 | €8.30 | €8.30 | €0 | €0 |
lis 5, 2024 | €7.84 | €7.84 | €7.84 | €7.84 | €0 | €0 |
Statystyki cen Valas Finance
Advanced chart
Technical analysis
Informacje o Valas Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Valas Finance?
Copy link to sectionCena VALAS wynosi obecnie €0.000100412453. Cena Valas Finance wynosi +12.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Valas Finance, aby śledzić cenę VALAS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Valas Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Valas Finance u góry tej strony.
Jaka jest całkowita podaż VALAS?
Copy link to sectionDostępna ilość krążących to 0.00 VALAS, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 VALAS.
Gdzie mogę kupić Valas Finance?
Copy link to sectionMożesz kupić Valas Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Valas Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Valas Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Valas Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Valas Finance