Hifi Finance (HIFI)
Hifi Finance (HIFI)
Cena Hifi Finance wynosi €0.10, zmiana -26.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hifi Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002477596332 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | €14.88M |
Wolumen handlowy (24h) | €29.10M |
Dominacja na rynku | 0.000600000000% |
Pozycja na rynku | #803 |
Podaż w obiegu | 141.81M |
Maksymalna podaż | - |
Hifi Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIFI/USDT | €0.11 | €35,264.25 | €42,652.18 | 1,213,508 | Niedawno |
2 |
![]() |
HIFI/ETH | €0.58 | €1,707.30 | €8,767.68 | 23,038 | Niedawno |
3 |
![]() |
HIFI/USDT | €0.11 | €3,701.42 | €3,180.40 | 29,033 | Niedawno |
4 |
![]() |
HIFI/USDC | €0.22 | - | - | 0 | Niedawno |
5 |
![]() |
HIFI/USDT | €0.11 | €84,687.16 | €67,192.45 | 186,701 | Niedawno |
6 |
![]() |
HIFI/ETH | €0.21 | - | - | 0 | Niedawno |
7 |
![]() |
HIFI/USDT | €0.24 | €20,217.71 | €19,560.64 | 15,414 | Niedawno |
8 |
![]() |
HIFI/USDT | €0.11 | €58,859.69 | €75,189.10 | 734,673 | Niedawno |
9 |
![]() |
HIFI/USDT | €0.11 | €243.38 | €298.71 | 2,873 | Niedawno |
10 |
![]() |
HIFI/USDT | €0.11 | €34,025.82 | €42,162.53 | 1,865 | Niedawno |
1 |
![]() |
HIFI/USDT | €0.11 | - | - | 1,114,987 | Niedawno |
2 |
![]() |
HIFI/USDT | €0.11 | - | - | 246,502 | Niedawno |
3 |
![]() |
HIFI/USDT | €0.37 | - | - | 817,069 | Niedawno |
4 |
![]() |
HIFI/USDT | €0.11 | - | - | 2,674,871 | Niedawno |
5 |
![]() |
HIFI/USDT | €0.11 | - | - | 755,850 | Niedawno |
6 |
![]() |
HIFI/USDT | €0.11 | - | - | 7,912,462 | Niedawno |
7 |
![]() |
HIFI/USDT | €0.11 | - | - | 902,423 | Niedawno |
8 |
![]() |
HIFI/USDT | €0.11 | - | - | 2,012,192 | Niedawno |
9 |
![]() |
HIFI/USDT | €0.49 | - | - | 2,496,926 | Niedawno |
10 |
![]() |
HIFI/USDT | €0.14 | - | - | 42,954 | Niedawno | Nie znaleziono danych |
Historia cen Hifi Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.10900 | €0.11101 | €0.10049 | €0.10251 | €38,146,732 | €14,536,038 |
kwi 6, 2025 | €0.15402 | €0.15402 | €0.13862 | €0.14148 | €13,317,095 | €20,062,940 |
kwi 5, 2025 | €0.15911 | €0.16611 | €0.15308 | €0.15402 | €18,847,059 | €21,840,502 |
kwi 4, 2025 | €0.16417 | €0.16724 | €0.15146 | €0.15911 | €9,842,250 | €22,562,777 |
kwi 3, 2025 | €0.17139 | €0.17649 | €0.16147 | €0.16417 | €10,724,160 | €23,280,264 |
kwi 2, 2025 | €0.20220 | €0.20222 | €0.16840 | €0.17141 | €15,184,933 | €24,307,222 |
kwi 1, 2025 | €0.20439 | €0.20953 | €0.19889 | €0.20220 | €27,602,227 | €28,673,369 |
mar 30, 2025 | €0.21713 | €0.21818 | €0.20482 | €0.21211 | €30,072,342 | €30,077,137 |
mar 29, 2025 | €0.24667 | €0.24680 | €0.21343 | €0.21713 | €95,190,452 | €30,788,262 |
mar 28, 2025 | €0.29145 | €0.29245 | €0.24101 | €0.24668 | €93,533,116 | €34,978,474 |
mar 27, 2025 | €0.29286 | €0.29867 | €0.28777 | €0.29145 | €5,359,421 | €41,327,721 |
mar 26, 2025 | €0.30226 | €0.30414 | €0.29037 | €0.29285 | €7,457,360 | €41,521,939 |
mar 25, 2025 | €0.29547 | €0.30238 | €0.29052 | €0.30238 | €7,922,120 | €42,873,611 |
mar 24, 2025 | €0.28535 | €0.29625 | €0.27912 | €0.29546 | €7,155,975 | €41,893,123 |
mar 23, 2025 | €0.28949 | €0.29089 | €0.28212 | €0.28540 | €5,523,409 | €40,458,750 |
mar 22, 2025 | €0.29239 | €0.29619 | €0.28738 | €0.28949 | €6,104,349 | €41,045,470 |
mar 21, 2025 | €0.29843 | €0.30177 | €0.28685 | €0.29240 | €7,402,162 | €41,456,513 |
mar 18, 2025 | €0.31308 | €0.31889 | €0.30386 | €0.31371 | €7,289,224 | €44,480,285 |
mar 16, 2025 | €0.30532 | €0.30670 | €0.29038 | €0.29319 | €5,454,563 | €41,570,436 |
mar 15, 2025 | €0.30331 | €0.30652 | €0.29885 | €0.30532 | €4,719,276 | €43,289,187 |
mar 14, 2025 | €0.28908 | €0.30933 | €0.28855 | €0.30331 | €6,696,204 | €43,004,514 |
mar 13, 2025 | €0.29406 | €0.29623 | €0.28157 | €0.28908 | €6,352,298 | €40,986,174 |
mar 11, 2025 | €0.26942 | €0.28834 | €0.25285 | €0.28318 | €8,638,204 | €40,148,698 |
mar 10, 2025 | €0.27635 | €0.29581 | €0.26247 | €0.26945 | €9,015,614 | €38,201,913 |
mar 9, 2025 | €0.31282 | €0.31416 | €0.27512 | €0.27635 | €6,752,995 | €39,179,981 |
mar 8, 2025 | €0.31795 | €0.31962 | €0.30928 | €0.31282 | €4,983,378 | €44,350,986 |
mar 7, 2025 | €0.32122 | €0.33185 | €0.30567 | €0.31796 | €8,927,884 | €45,078,635 |
mar 6, 2025 | €0.32634 | €0.33629 | €0.31683 | €0.32122 | €7,274,677 | €45,541,182 |
mar 5, 2025 | €0.31975 | €0.32727 | €0.31279 | €0.32634 | €8,042,640 | €46,267,284 |
mar 4, 2025 | €0.32721 | €0.32796 | €0.29892 | €0.31984 | €9,442,616 | €45,346,232 |
mar 3, 2025 | €0.37865 | €0.37875 | €0.32310 | €0.32707 | €10,602,108 | €46,370,697 |
mar 2, 2025 | €0.35357 | €0.38000 | €0.34759 | €0.37865 | €10,126,420 | €53,683,397 |
mar 1, 2025 | €0.35326 | €0.35944 | €0.33961 | €0.35348 | €6,859,878 | €50,115,215 |
lut 28, 2025 | €0.35622 | €0.35664 | €0.32444 | €0.35326 | €11,628,529 | €50,082,409 |
lut 27, 2025 | €0.34744 | €0.36459 | €0.34483 | €0.35622 | €8,298,193 | €50,502,506 |
lut 26, 2025 | €0.35419 | €0.35585 | €0.33655 | €0.34744 | €9,332,947 | €49,257,267 |
lut 25, 2025 | €0.35507 | €0.35983 | €0.33073 | €0.35418 | €12,432,485 | €50,213,565 |
lut 24, 2025 | €0.40174 | €0.40335 | €0.35361 | €0.35502 | €8,293,003 | €50,338,608 |
lut 23, 2025 | €0.40565 | €0.41122 | €0.39551 | €0.40168 | €6,762,378 | €56,946,881 |
lut 21, 2025 | €0.39427 | €0.40888 | €0.37743 | €0.37964 | €9,502,704 | €53,821,443 |
lut 20, 2025 | €0.38844 | €0.39463 | €0.38361 | €0.39427 | €7,567,598 | €55,896,690 |
lut 19, 2025 | €0.37487 | €0.39246 | €0.37184 | €0.38843 | €8,977,769 | €55,068,407 |
lut 18, 2025 | €0.39807 | €0.41569 | €0.36159 | €0.37487 | €16,667,692 | €53,146,269 |
lut 17, 2025 | €0.39082 | €0.41913 | €0.38841 | €0.39807 | €18,000,094 | €56,428,307 |
lut 16, 2025 | €0.38060 | €0.40506 | €0.37649 | €0.39082 | €8,697,484 | €55,400,472 |
lut 15, 2025 | €0.39661 | €0.39692 | €0.37890 | €0.38060 | €5,706,913 | €53,951,536 |
lut 13, 2025 | €0.40218 | €0.40325 | €0.38169 | €0.38530 | €6,828,640 | €54,619,211 |
lut 10, 2025 | €0.38250 | €0.38824 | €0.36637 | €0.38598 | €7,391,396 | €54,711,972 |
lut 9, 2025 | €0.38282 | €0.39347 | €0.36662 | €0.38250 | €6,605,028 | €54,218,908 |
lut 8, 2025 | €0.35505 | €0.38341 | €0.35371 | €0.38282 | €5,771,166 | €54,264,618 |
lut 6, 2025 | €0.37192 | €0.37841 | €0.35185 | €0.35522 | €7,214,544 | €50,351,467 |
lut 5, 2025 | €0.37880 | €0.38652 | €0.36598 | €0.37192 | €7,978,479 | €52,718,875 |
lut 4, 2025 | €0.39632 | €0.40195 | €0.36067 | €0.37894 | €12,185,735 | €53,714,275 |
lut 3, 2025 | €0.38602 | €0.40045 | €0.31254 | €0.39635 | €32,817,938 | €56,176,951 |
lut 2, 2025 | €0.44014 | €0.44670 | €0.36726 | €0.38602 | €12,253,304 | €54,717,837 |
lut 1, 2025 | €0.47368 | €0.48370 | €0.43656 | €0.44012 | €8,476,802 | €62,386,140 |
sty 31, 2025 | €0.47157 | €0.49135 | €0.46647 | €0.47370 | €8,794,220 | €67,145,761 |
sty 30, 2025 | €0.45997 | €0.48312 | €0.45469 | €0.47157 | €7,950,869 | €66,843,136 |
sty 29, 2025 | €0.44711 | €0.47452 | €0.44380 | €0.46001 | €8,644,805 | €65,199,855 |
sty 28, 2025 | €0.47145 | €0.47730 | €0.44358 | €0.44711 | €8,430,847 | €63,374,770 |
sty 27, 2025 | €0.48464 | €0.49090 | €0.44803 | €0.47136 | €14,060,709 | €66,811,684 |
sty 26, 2025 | €0.50284 | €0.52704 | €0.48464 | €0.48464 | €18,106,199 | €68,693,725 |
sty 24, 2025 | €0.47843 | €0.49166 | €0.45887 | €0.47038 | €10,061,315 | €66,672,130 |
sty 23, 2025 | €0.47910 | €0.48734 | €0.46296 | €0.47843 | €13,031,536 | €67,811,661 |
sty 22, 2025 | €0.49693 | €0.50059 | €0.47803 | €0.47905 | €9,943,627 | €67,905,001 |
sty 21, 2025 | €0.48613 | €0.50881 | €0.46496 | €0.49693 | €12,507,801 | €70,428,417 |
sty 20, 2025 | €0.47686 | €0.51976 | €0.46352 | €0.48615 | €20,346,985 | €68,898,636 |
sty 19, 2025 | €0.51716 | €0.53115 | €0.47187 | €0.47706 | €19,592,363 | €67,584,605 |
sty 18, 2025 | €0.55690 | €0.56731 | €0.50766 | €0.51715 | €16,773,463 | €73,288,823 |
sty 17, 2025 | €0.54040 | €0.56127 | €0.53812 | €0.55687 | €16,454,850 | €78,918,458 |
sty 16, 2025 | €0.56713 | €0.56743 | €0.53267 | €0.54039 | €18,246,357 | €76,580,418 |
sty 15, 2025 | €0.54980 | €0.57486 | €0.53633 | €0.56715 | €32,605,465 | €80,372,747 |
sty 14, 2025 | €0.53983 | €0.59046 | €0.52143 | €0.54980 | €36,214,537 | €77,914,645 |
sty 13, 2025 | €0.55870 | €0.58337 | €0.48757 | €0.53983 | €31,618,081 | €76,498,467 |
sty 12, 2025 | €0.58316 | €0.59261 | €0.55149 | €0.55870 | €15,791,731 | €79,172,696 |
sty 11, 2025 | €0.54748 | €0.60989 | €0.54304 | €0.58316 | €65,949,975 | €82,638,525 |
sty 10, 2025 | €0.58088 | €0.59187 | €0.53558 | €0.54748 | €35,062,246 | €77,583,199 |
sty 9, 2025 | €0.54131 | €0.58825 | €0.53324 | €0.58088 | €59,122,514 | €82,314,903 |
sty 8, 2025 | €0.50566 | €0.54690 | €0.47781 | €0.54131 | €30,230,040 | €76,706,900 |
sty 7, 2025 | €0.55015 | €0.58646 | €0.50515 | €0.50566 | €43,177,218 | €71,654,424 |
sty 6, 2025 | €0.53436 | €0.56400 | €0.52081 | €0.55015 | €19,251,836 | €77,959,918 |
sty 5, 2025 | €0.52518 | €0.53704 | €0.51734 | €0.53436 | €12,546,123 | €75,722,237 |
sty 4, 2025 | €0.51390 | €0.52862 | €0.50650 | €0.52521 | €9,688,613 | €74,424,514 |
sty 3, 2025 | €0.49214 | €0.51696 | €0.48247 | €0.51389 | €8,961,955 | €72,820,600 |
sty 2, 2025 | €0.47480 | €0.49835 | €0.47315 | €0.49215 | €9,973,374 | €69,738,611 |
sty 1, 2025 | €0.46683 | €0.47765 | €0.45376 | €0.47480 | €4,590,294 | €67,280,511 |
gru 31, 2024 | €0.49074 | €0.49074 | €0.46344 | €0.46683 | €6,906,551 | €66,151,705 |
gru 30, 2024 | €0.48724 | €0.51420 | €0.47609 | €0.49074 | €11,499,819 | €69,538,542 |
gru 29, 2024 | €0.50117 | €0.52236 | €0.48118 | €0.48724 | €10,456,274 | €69,040,993 |
gru 28, 2024 | €0.47189 | €0.50166 | €0.47189 | €0.50100 | €5,779,150 | €70,987,804 |
gru 27, 2024 | €0.47390 | €0.49150 | €0.46722 | €0.47193 | €6,261,224 | €66,863,451 |
gru 26, 2024 | €0.50887 | €0.50942 | €0.46464 | €0.47390 | €8,664,211 | €67,132,424 |
gru 25, 2024 | €0.50808 | €0.51402 | €0.49647 | €0.50871 | €7,386,515 | €72,024,414 |
gru 24, 2024 | €0.49115 | €0.51014 | €0.48205 | €0.50810 | €12,044,429 | €71,938,195 |
gru 23, 2024 | €0.47192 | €0.49484 | €0.45277 | €0.49115 | €12,172,616 | €69,537,679 |
gru 22, 2024 | €0.44373 | €0.48205 | €0.44186 | €0.47188 | €29,235,295 | €66,809,329 |
gru 20, 2024 | €0.44532 | €0.47027 | €0.40121 | €0.46952 | €19,740,638 | €66,473,171 |
gru 19, 2024 | €0.47899 | €0.48569 | €0.43185 | €0.44549 | €18,762,985 | €63,070,462 |
gru 18, 2024 | €0.52944 | €0.53165 | €0.47690 | €0.47896 | €16,192,867 | €67,809,620 |
gru 17, 2024 | €0.56498 | €0.56498 | €0.52469 | €0.52942 | €9,068,575 | €74,953,563 |
Statystyki cen Hifi Finance
Advanced chart
Technical analysis
Informacje o Hifi Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hifi Finance?
Copy link to sectionCena HIFI wynosi obecnie €0.10. Cena Hifi Finance wynosi -64.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hifi Finance, aby śledzić cenę HIFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hifi Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Hifi Finance u góry tej strony.
Jaka jest całkowita podaż HIFI?
Copy link to sectionDostępna ilość krążących to 141,807,483.75 HIFI, z całkowitej maksymalnej podaży wynoszącej 0.00 HIFI.
Gdzie mogę kupić Hifi Finance?
Copy link to sectionMożesz kupić Hifi Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hifi Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hifi Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Hifi Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hifi Finance