Mercurial Finance (MER)
Mercurial Finance (MER)
Cena Mercurial Finance wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mercurial Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000137220943 |
24h Niski | €0.000137220943 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Mercurial Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MER/USDT | €0.000137258784 | - | - | 0 | Niedawno |
2 |
![]() |
MER/USDT | €0.000746631216 | €3.79 | €4.59 | 34,208 | Niedawno |
3 |
![]() |
MER/USDT | €0.000201952944 | - | - | 2,168 | Niedawno |
4 |
![]() |
MER/USDT | €0.000210780864 | - | - | 2,597 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mercurial Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
kwi 6, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
kwi 5, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
kwi 4, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
kwi 3, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
kwi 2, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
kwi 1, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 31, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 30, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 29, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 28, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 27, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 26, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 25, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 24, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 23, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 22, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 21, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 19, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 18, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 17, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 16, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 15, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 13, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 12, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 11, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 8, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 7, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 6, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 5, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 4, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
mar 2, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 28, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 27, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 26, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 25, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 24, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 23, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 22, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 21, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 20, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 18, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 14, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 12, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 11, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 10, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 8, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 7, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 5, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 4, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 3, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
lut 2, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 31, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 29, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 28, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 27, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 26, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 24, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 23, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 22, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 20, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 17, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 13, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 12, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 10, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 9, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 8, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 7, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 6, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 5, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 3, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
sty 1, 2025 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
gru 31, 2024 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
gru 30, 2024 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
gru 28, 2024 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0.000137220944 | €0 | €0 |
gru 26, 2024 | €0.000137182989 | €0.000137322180 | €0.000137119690 | €0.000137220944 | €0 | €0 |
gru 25, 2024 | €0.000137226440 | €0.000137330732 | €0.000137124282 | €0.000137182989 | €0 | €0 |
gru 24, 2024 | €0.000137120352 | €0.000137345402 | €0.000137044803 | €0.000137226440 | €0 | €0 |
gru 23, 2024 | €0.000137163811 | €0.000137302586 | €0.000137055354 | €0.000137120352 | €0 | €0 |
gru 22, 2024 | €0.000137222309 | €0.000137313129 | €0.000137109393 | €0.000137163811 | €0 | €0 |
gru 21, 2024 | €0.000137232732 | €0.000137338183 | €0.000137170788 | €0.000137222309 | €0 | €0 |
gru 19, 2024 | €0.000137225600 | €0.000137338899 | €0.000136976813 | €0.000137196213 | €0 | €0 |
gru 18, 2024 | €0.000137301072 | €0.000137333812 | €0.000137085642 | €0.000137225600 | €0 | €0 |
gru 17, 2024 | €0.000137330344 | €0.000137348254 | €0.000137119282 | €0.000137315949 | €0 | €0 |
gru 16, 2024 | €0.000137246881 | €0.000137364512 | €0.000137151090 | €0.000137330344 | €0 | €0 |
gru 15, 2024 | €0.000137257070 | €0.000137302359 | €0.000137191205 | €0.000137246881 | €0 | €0 |
gru 13, 2024 | €0.000137306069 | €0.000137391360 | €0.000137207830 | €0.000137307505 | €0 | €0 |
gru 12, 2024 | €0.000137376430 | €0.000137446224 | €0.000137222763 | €0.000137306069 | €0 | €0 |
gru 10, 2024 | €0.000137372330 | €0.000137462983 | €0.000137278005 | €0.000137398911 | €0 | €0 |
gru 9, 2024 | €0.000137388402 | €0.000137592698 | €0.000137163345 | €0.000137372330 | €0 | €0 |
gru 8, 2024 | €0.000137404815 | €0.000137456379 | €0.000137334378 | €0.000137388280 | €0 | €0 |
gru 7, 2024 | €0.000137494776 | €0.000137518492 | €0.000137385925 | €0.000137405850 | €0 | €0 |
gru 6, 2024 | €0.000137427662 | €0.000137578900 | €0.000137277879 | €0.000137494776 | €0 | €0 |
gru 5, 2024 | €0.000137466169 | €0.000137628262 | €0.000137265403 | €0.000137559713 | €0 | €0 |
gru 4, 2024 | €0.000137420140 | €0.000137657051 | €0.000137332391 | €0.000137466169 | €0 | €0 |
gru 3, 2024 | €0.000137341856 | €0.000137463017 | €0.000137222033 | €0.000137420140 | €0 | €0 |
gru 2, 2024 | €0.000137403602 | €0.000137497772 | €0.000137267044 | €0.000137339228 | €0 | €0 |
gru 1, 2024 | €0.000137397385 | €0.000137452462 | €0.000137325187 | €0.000137361189 | €0 | €0 |
lis 30, 2024 | €0.000137353864 | €0.000137437716 | €0.000137316504 | €0.000137397385 | €0 | €0 |
lis 29, 2024 | €0.000137308276 | €0.000137483899 | €0.000137293209 | €0.000137353864 | €0 | €0 |
Statystyki cen Mercurial Finance
Advanced chart
Technical analysis
Informacje o Mercurial Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mercurial Finance?
Copy link to sectionCena MER wynosi obecnie €0.00. Cena Mercurial Finance wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mercurial Finance, aby śledzić cenę MER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mercurial Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Mercurial Finance u góry tej strony.
Jaka jest całkowita podaż MER?
Copy link to sectionDostępna ilość krążących to 0.00 MER, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MER.
Gdzie mogę kupić Mercurial Finance?
Copy link to sectionMożesz kupić Mercurial Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mercurial Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mercurial Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Mercurial Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mercurial Finance