Popsicle Finance (ICE)
Popsicle Finance (ICE)
Cena Popsicle Finance wynosi €0.19, zmiana +13.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Popsicle Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001664292313 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €49.85 |
Dominacja na rynku | - |
Pozycja na rynku | #6072 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Popsicle Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ICE/USDT | €0.004557767791 | €9.66 | €9.00 | 10 | Niedawno |
2 |
![]() |
USDC/ICE | €0.88 | - | - | 2,260 | Niedawno |
3 |
![]() |
WETH/ICE | €1,620.83 | - | - | 1,138 | Niedawno |
4 |
![]() |
USDT/ICE | €0.88 | - | - | 686 | Niedawno |
5 |
![]() |
xDG/ICE | €0.02 | - | - | 7 | Niedawno |
6 |
![]() |
USDT/ICE | €0.91 | - | - | 55 | Niedawno |
7 |
![]() |
ICE/USDT | €4.46 | - | - | 215 | Niedawno |
8 |
![]() |
ICE/USDC | €0.005142421121 | €43.14 | €34.49 | 127 | Niedawno |
9 |
![]() |
NSDX/ICE | €0.18 | - | - | 399 | Niedawno |
10 |
![]() |
WETH/ICE | €1,892.34 | - | - | 4,253 | Niedawno |
1 |
![]() |
ICE/USDT | €0.003405224658 | - | - | 50,236 | Niedawno | Nie znaleziono danych |
Historia cen Popsicle Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.18409 | €0.19350 | €0.18409 | €0.18576 | €50 | €0 |
kwi 13, 2025 | €0.19798 | €0.19798 | €0.18409 | €0.18409 | €52 | €0 |
kwi 7, 2025 | €0.16429 | €0.17044 | €0.14674 | €0.16336 | €0 | €0 |
kwi 6, 2025 | €0.18529 | €0.18590 | €0.16429 | €0.16429 | €87 | €0 |
kwi 5, 2025 | €0.19058 | €0.19241 | €0.18517 | €0.18529 | €0 | €0 |
kwi 4, 2025 | €0.18431 | €0.19305 | €0.18293 | €0.19058 | €0 | €0 |
kwi 2, 2025 | €0.20162 | €0.20170 | €0.17768 | €0.17769 | €0 | €0 |
kwi 1, 2025 | €0.18336 | €0.20352 | €0.18336 | €0.20162 | €0 | €0 |
mar 31, 2025 | €0.18846 | €0.18846 | €0.17869 | €0.18336 | €0 | €0 |
mar 30, 2025 | €0.18252 | €0.19494 | €0.18252 | €0.18846 | €79 | €0 |
mar 29, 2025 | €0.20284 | €0.20293 | €0.18251 | €0.18252 | €0 | €0 |
mar 28, 2025 | €0.22312 | €0.22312 | €0.20220 | €0.20284 | €0 | €0 |
mar 27, 2025 | €0.21855 | €0.22718 | €0.21854 | €0.22312 | €36 | €0 |
mar 26, 2025 | €0.22494 | €0.23749 | €0.21826 | €0.21855 | €25 | €0 |
mar 25, 2025 | €0.22796 | €0.22866 | €0.21950 | €0.22494 | €0 | €0 |
mar 24, 2025 | €0.20929 | €0.23206 | €0.20911 | €0.22796 | €56 | €0 |
mar 23, 2025 | €0.20563 | €0.21576 | €0.20428 | €0.20929 | €0 | €0 |
mar 22, 2025 | €0.19307 | €0.20563 | €0.19307 | €0.20563 | €37 | €0 |
mar 21, 2025 | €0.21010 | €0.21295 | €0.18360 | €0.19307 | €0 | €0 |
mar 20, 2025 | €0.22252 | €0.22415 | €0.19418 | €0.21010 | €0 | €0 |
mar 19, 2025 | €0.21318 | €0.22253 | €0.21101 | €0.22252 | €233 | €0 |
mar 18, 2025 | €0.21054 | €0.21324 | €0.19771 | €0.21318 | €62 | €0 |
mar 17, 2025 | €0.20273 | €0.21054 | €0.20273 | €0.21054 | €0 | €0 |
mar 16, 2025 | €0.21302 | €0.21733 | €0.20270 | €0.20273 | €79 | €0 |
mar 15, 2025 | €0.21593 | €0.21633 | €0.20601 | €0.21302 | €84 | €0 |
mar 14, 2025 | €0.20025 | €0.22039 | €0.20025 | €0.21593 | €0 | €0 |
mar 13, 2025 | €0.20300 | €0.20811 | €0.18990 | €0.20025 | €342 | €0 |
mar 12, 2025 | €0.18799 | €0.20312 | €0.18049 | €0.20300 | €1,176 | €0 |
mar 11, 2025 | €0.17656 | €0.18916 | €0.16883 | €0.18799 | €242 | €0 |
mar 10, 2025 | €0.18213 | €0.18957 | €0.17102 | €0.17656 | €203 | €0 |
mar 7, 2025 | €0.21894 | €0.22017 | €0.20847 | €0.21020 | €5 | €0 |
mar 6, 2025 | €0.24077 | €0.24958 | €0.21894 | €0.21894 | €264 | €0 |
mar 4, 2025 | €0.24321 | €0.24332 | €0.20527 | €0.23315 | €350 | €0 |
mar 2, 2025 | €0.28840 | €0.31008 | €0.27778 | €0.30777 | €169 | €0 |
mar 1, 2025 | €0.27700 | €0.30010 | €0.27487 | €0.28840 | €262 | €0 |
lut 28, 2025 | €0.23143 | €0.27738 | €0.21097 | €0.27700 | €343 | €0 |
lut 26, 2025 | €0.31003 | €0.31003 | €0.23400 | €0.23574 | €1,021 | €0 |
lut 25, 2025 | €0.32804 | €0.32899 | €0.28070 | €0.31003 | €1,304 | €0 |
lut 24, 2025 | €0.30819 | €0.35977 | €0.24120 | €0.32804 | €1,148 | €0 |
lut 23, 2025 | €0.28674 | €0.34234 | €0.24773 | €0.30819 | €259 | €0 |
lut 22, 2025 | €0.34704 | €0.36741 | €0.28667 | €0.28674 | €882 | €0 |
lut 21, 2025 | €0.27838 | €0.37861 | €0.27838 | €0.34704 | €2,438 | €0 |
lut 20, 2025 | €0.29716 | €0.31807 | €0.23440 | €0.27838 | €978 | €0 |
lut 18, 2025 | €0.25856 | €0.25865 | €0.23364 | €0.24407 | €384 | €0 |
lut 13, 2025 | €0.23534 | €0.24422 | €0.22497 | €0.22498 | €199 | €0 |
lut 9, 2025 | €0.17748 | €0.18137 | €0.16946 | €0.17095 | €37 | €0 |
lut 8, 2025 | €0.16395 | €0.17748 | €0.16048 | €0.17748 | €163 | €0 |
lut 7, 2025 | €0.18125 | €0.19029 | €0.16395 | €0.16395 | €221 | €0 |
lut 6, 2025 | €0.18328 | €0.19924 | €0.18123 | €0.18125 | €247 | €0 |
lut 5, 2025 | €0.18275 | €0.18686 | €0.17931 | €0.18328 | €445 | €0 |
lut 4, 2025 | €0.19920 | €0.19988 | €0.17381 | €0.18275 | €377 | €0 |
lut 3, 2025 | €0.18992 | €0.19947 | €0.14209 | €0.19920 | €1,388 | €0 |
lut 2, 2025 | €0.21629 | €0.22364 | €0.18284 | €0.18992 | €600 | €0 |
lut 1, 2025 | €0.23219 | €0.23219 | €0.21436 | €0.21629 | €397 | €0 |
sty 30, 2025 | €0.20774 | €0.23198 | €0.20774 | €0.23090 | €243 | €0 |
sty 28, 2025 | €0.23549 | €0.23739 | €0.18253 | €0.18253 | €515 | €0 |
sty 27, 2025 | €0.24131 | €0.24131 | €0.22336 | €0.23549 | €865 | €0 |
sty 26, 2025 | €0.22616 | €0.24696 | €0.22616 | €0.24131 | €336 | €0 |
sty 25, 2025 | €0.24886 | €0.24955 | €0.22500 | €0.22616 | €73 | €0 |
sty 24, 2025 | €0.25476 | €0.25647 | €0.24883 | €0.24886 | €2,132 | €0 |
sty 22, 2025 | €0.25005 | €0.26613 | €0.25005 | €0.25611 | €1,247 | €0 |
sty 21, 2025 | €0.21925 | €0.25706 | €0.21760 | €0.25005 | €4,491 | €0 |
sty 20, 2025 | €0.22979 | €0.23689 | €0.20322 | €0.21925 | €955 | €0 |
sty 17, 2025 | €0.30544 | €0.30544 | €0.26701 | €0.26790 | €542 | €0 |
sty 12, 2025 | €0.27811 | €0.27811 | €0.26202 | €0.26202 | €89 | €0 |
sty 10, 2025 | €0.25558 | €0.28410 | €0.25285 | €0.27715 | €409 | €0 |
sty 8, 2025 | €0.26959 | €0.27004 | €0.24795 | €0.26995 | €663 | €0 |
sty 7, 2025 | €0.30157 | €0.30157 | €0.26906 | €0.26959 | €312 | €0 |
sty 6, 2025 | €0.32078 | €0.32108 | €0.29094 | €0.30157 | €370 | €0 |
sty 3, 2025 | €0.30044 | €0.33205 | €0.29699 | €0.33201 | €282 | €0 |
sty 1, 2025 | €0.26750 | €0.31639 | €0.26281 | €0.31639 | €619 | €0 |
gru 31, 2024 | €0.27497 | €0.28724 | €0.26750 | €0.26750 | €104 | €0 |
gru 30, 2024 | €0.30414 | €0.31653 | €0.27259 | €0.27497 | €697 | €0 |
gru 29, 2024 | €0.28903 | €0.30503 | €0.27479 | €0.30414 | €74 | €0 |
gru 27, 2024 | €0.32645 | €0.33893 | €0.28398 | €0.32541 | €349 | €0 |
gru 26, 2024 | €0.37846 | €0.37847 | €0.32282 | €0.32645 | €398 | €0 |
gru 25, 2024 | €0.39750 | €0.40437 | €0.37846 | €0.37846 | €735 | €0 |
gru 24, 2024 | €0.41333 | €0.41336 | €0.36146 | €0.39750 | €526 | €0 |
gru 20, 2024 | €0.40078 | €0.40329 | €0.34168 | €0.39576 | €13,637 | €0 |
gru 18, 2024 | €0.52720 | €0.52720 | €0.44468 | €0.44468 | €1,088 | €0 |
gru 17, 2024 | €0.55267 | €0.56685 | €0.44794 | €0.52720 | €577 | €0 |
gru 15, 2024 | €0.30458 | €0.55374 | €0.28160 | €0.32972 | €1,901 | €0 |
gru 14, 2024 | €0.29900 | €0.50040 | €0.29755 | €0.30458 | €1,572 | €0 |
gru 12, 2024 | €0.50304 | €0.53050 | €0.49616 | €0.49894 | €643 | €0 |
gru 11, 2024 | €0.47394 | €0.50304 | €0.46473 | €0.50304 | €809 | €0 |
gru 10, 2024 | €0.45505 | €0.48379 | €0.43608 | €0.47394 | €1,047 | €0 |
gru 9, 2024 | €0.43112 | €0.50908 | €0.41492 | €0.45505 | €786 | €0 |
gru 7, 2024 | €0.54447 | €0.55963 | €0.33414 | €0.34159 | €5,807 | €0 |
gru 6, 2024 | €0.55615 | €0.55911 | €0.49797 | €0.54447 | €5,597 | €0 |
gru 4, 2024 | €0.27766 | €0.54331 | €0.27669 | €0.36985 | €982 | €0 |
gru 3, 2024 | €0.52667 | €0.53272 | €0.27154 | €0.27766 | €3,693 | €0 |
gru 1, 2024 | €0.23854 | €0.27836 | €0.23854 | €0.26672 | €1,083 | €0 |
lis 30, 2024 | €0.43793 | €0.46116 | €0.23753 | €0.23854 | €708 | €0 |
lis 29, 2024 | €0.42861 | €0.44667 | €0.28896 | €0.43793 | €465 | €0 |
lis 28, 2024 | €0.45245 | €0.47054 | €0.31506 | €0.42861 | €569 | €0 |
lis 27, 2024 | €0.46953 | €0.48443 | €0.42981 | €0.45245 | €778 | €0 |
lis 26, 2024 | €0.006630113247 | €0.006705546254 | €0.006115748494 | €0.006381156702 | €9,459,608 | €42,212,655 |
lis 25, 2024 | €0.43215 | €0.43374 | €0.36128 | €0.42444 | €970 | €0 |
lis 24, 2024 | €0.37705 | €0.43817 | €0.36985 | €0.43215 | €1,776 | €0 |
lis 23, 2024 | €0.26265 | €0.41053 | €0.26265 | €0.37705 | €1,029 | €0 |
Statystyki cen Popsicle Finance
Advanced chart
Technical analysis
Informacje o Popsicle Finance
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/DiJut4U3CU8b3bRgwfyqtJMJ4wjzJHaX6hudamjH46Km, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf16e81dce15b08f326220742020379b855b87df9, https://etherscan.io/token/0xf16e81dce15b08f326220742020379b855b87df9, https://bscscan.com/token/0xf16e81dce15b08f326220742020379b855b87df9, https://explorer.fantom.network/address/0xf16e81dce15b08f326220742020379b855b87df9
Jaka jest dzisiejsza cena Popsicle Finance?
Copy link to sectionCena ICE wynosi obecnie €0.19. Cena Popsicle Finance wynosi -12.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Popsicle Finance, aby śledzić cenę ICE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Popsicle Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Popsicle Finance u góry tej strony.
Jaka jest całkowita podaż ICE?
Copy link to sectionDostępna ilość krążących to 0.00 ICE, z całkowitej maksymalnej podaży wynoszącej 0.00 ICE.
Gdzie mogę kupić Popsicle Finance?
Copy link to sectionMożesz kupić Popsicle Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Popsicle Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Popsicle Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Popsicle Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Popsicle Finance