Notional Finance (NOTE)
Notional Finance (NOTE)
Cena Notional Finance wynosi €0.02, zmiana +10.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Notional Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001030534904 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €2.99K |
Dominacja na rynku | - |
Pozycja na rynku | #5326 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Notional Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOTE/ETH | €1.66 | €31.84 | €23.32 | 0 | Niedawno |
2 |
![]() |
WETH/NOTE | €2,029.12 | - | - | 3,990 | Niedawno |
3 |
![]() |
NOTE/USDT | €0.02 | €14.36 | €23.73 | 3,380 | Niedawno |
4 |
![]() |
WETH/NOTE | €1,463.78 | - | - | 3,596 | Niedawno |
5 |
![]() |
NOTE/USDT | €0.14 | €31.40 | €28.63 | 3,608 | Niedawno |
6 |
![]() |
WETH/NOTE | €1,461.74 | - | - | 801 | Niedawno |
7 |
![]() |
NOTE/USDT | €0.13 | €32.08 | €36.39 | 3,763 | Niedawno |
8 |
![]() |
WETH/NOTE | €1,873.77 | - | - | 97 | Niedawno |
9 |
![]() |
WETH/NOTE | €1,396.80 | - | - | 0 | Niedawno |
10 |
![]() |
ETH/NOTE | €2,732.42 | - | - | 1,017 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Notional Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01709 | €0.01732 | €0.01535 | €0.01605 | €3,683 | €0 |
kwi 14, 2025 | €0.01798 | €0.01821 | €0.01699 | €0.01709 | €1,671 | €0 |
kwi 6, 2025 | €0.01841 | €0.02142 | €0.01740 | €0.01741 | €2,303 | €0 |
kwi 5, 2025 | €0.01901 | €0.01904 | €0.01769 | €0.01840 | €1,677 | €0 |
kwi 4, 2025 | €0.01896 | €0.01936 | €0.01888 | €0.01901 | €1,708 | €0 |
kwi 3, 2025 | €0.01977 | €0.02021 | €0.01884 | €0.01896 | €1,996 | €0 |
kwi 2, 2025 | €0.02024 | €0.02049 | €0.01977 | €0.01977 | €1,818 | €0 |
kwi 1, 2025 | €0.02010 | €0.02045 | €0.01974 | €0.02023 | €1,878 | €0 |
mar 31, 2025 | €0.01986 | €0.02032 | €0.01985 | €0.02010 | €1,729 | €0 |
mar 30, 2025 | €0.02118 | €0.02194 | €0.01985 | €0.01986 | €2,115 | €0 |
mar 29, 2025 | €0.02153 | €0.02157 | €0.02118 | €0.02120 | €1,918 | €0 |
mar 28, 2025 | €0.02300 | €0.02346 | €0.02143 | €0.02153 | €2,122 | €0 |
mar 27, 2025 | €0.02278 | €0.02526 | €0.02218 | €0.02300 | €2,778 | €0 |
mar 26, 2025 | €0.02142 | €0.02285 | €0.02138 | €0.02278 | €1,970 | €0 |
mar 25, 2025 | €0.02178 | €0.02182 | €0.02138 | €0.02141 | €1,953 | €0 |
mar 24, 2025 | €0.02177 | €0.02179 | €0.02155 | €0.02178 | €1,928 | €0 |
mar 23, 2025 | €0.02148 | €0.02180 | €0.02143 | €0.02177 | €1,885 | €0 |
mar 22, 2025 | €0.02157 | €0.02166 | €0.02123 | €0.02146 | €1,884 | €0 |
mar 21, 2025 | €0.02167 | €0.02179 | €0.02089 | €0.02157 | €1,870 | €0 |
mar 20, 2025 | €0.02324 | €0.02353 | €0.02162 | €0.02167 | €2,079 | €0 |
mar 17, 2025 | €0.02470 | €0.02470 | €0.02331 | €0.02386 | €2,147 | €0 |
mar 16, 2025 | €0.02312 | €0.02501 | €0.02312 | €0.02470 | €2,087 | €0 |
mar 15, 2025 | €0.02375 | €0.02403 | €0.02312 | €0.02312 | €2,050 | €0 |
mar 14, 2025 | €0.02413 | €0.02500 | €0.02358 | €0.02375 | €2,301 | €0 |
mar 13, 2025 | €0.02433 | €0.02435 | €0.02413 | €0.02413 | €2,127 | €0 |
mar 12, 2025 | €0.02434 | €0.02478 | €0.02395 | €0.02433 | €2,519 | €0 |
mar 11, 2025 | €0.02687 | €0.02720 | €0.02431 | €0.02435 | €2,648 | €0 |
mar 8, 2025 | €0.02839 | €0.02842 | €0.02785 | €0.02815 | €2,559 | €0 |
mar 7, 2025 | €0.03044 | €0.03122 | €0.02838 | €0.02840 | €2,864 | €0 |
mar 6, 2025 | €0.02917 | €0.03094 | €0.02915 | €0.03046 | €2,955 | €0 |
mar 5, 2025 | €0.03027 | €0.03072 | €0.02911 | €0.02917 | €2,645 | €0 |
mar 3, 2025 | €0.03492 | €0.03787 | €0.03375 | €0.03375 | €3,585 | €0 |
mar 2, 2025 | €0.03103 | €0.03502 | €0.03022 | €0.03492 | €6,458 | €0 |
mar 1, 2025 | €0.03158 | €0.03202 | €0.03086 | €0.03103 | €3,203 | €0 |
lut 27, 2025 | €0.03419 | €0.03420 | €0.03188 | €0.03202 | €7,315 | €0 |
lut 24, 2025 | €0.03657 | €0.03660 | €0.03308 | €0.03311 | €9,863 | €0 |
lut 23, 2025 | €0.03613 | €0.03665 | €0.03595 | €0.03657 | €3,753 | €0 |
lut 22, 2025 | €0.03562 | €0.03628 | €0.03521 | €0.03613 | €3,334 | €0 |
lut 18, 2025 | €0.03523 | €0.03559 | €0.03490 | €0.03524 | €3,177 | €0 |
lut 16, 2025 | €0.03787 | €0.03841 | €0.03775 | €0.03808 | €4,248 | €0 |
lut 14, 2025 | €0.03748 | €0.03823 | €0.03723 | €0.03760 | €4,262 | €0 |
lut 13, 2025 | €0.03685 | €0.04312 | €0.03679 | €0.03748 | €12,035 | €0 |
lut 11, 2025 | €0.03795 | €0.03835 | €0.03706 | €0.03739 | €7,083 | €0 |
lut 6, 2025 | €0.03962 | €0.03979 | €0.03894 | €0.03933 | €3,949 | €0 |
lut 5, 2025 | €0.03884 | €0.03970 | €0.03823 | €0.03962 | €3,631 | €0 |
lut 4, 2025 | €0.03884 | €0.03900 | €0.03818 | €0.03881 | €3,699 | €0 |
lut 3, 2025 | €0.04207 | €0.04216 | €0.03880 | €0.03885 | €4,707 | €0 |
lut 2, 2025 | €0.04308 | €0.04393 | €0.04184 | €0.04206 | €4,977 | €0 |
lut 1, 2025 | €0.04734 | €0.04742 | €0.04281 | €0.04308 | €4,199 | €0 |
sty 31, 2025 | €0.04380 | €0.04794 | €0.04313 | €0.04732 | €5,794 | €0 |
sty 30, 2025 | €0.04418 | €0.04494 | €0.04327 | €0.04380 | €4,270 | €0 |
sty 29, 2025 | €0.04353 | €0.04418 | €0.04294 | €0.04418 | €8,181 | €0 |
sty 27, 2025 | €0.04603 | €0.05573 | €0.04464 | €0.05032 | €5,716 | €0 |
sty 25, 2025 | €0.04532 | €0.04534 | €0.04483 | €0.04489 | €4,411 | €0 |
sty 24, 2025 | €0.04796 | €0.04866 | €0.04533 | €0.04533 | €4,894 | €0 |
sty 23, 2025 | €0.04786 | €0.04797 | €0.04601 | €0.04796 | €10,639 | €0 |
sty 22, 2025 | €0.04680 | €0.04825 | €0.04680 | €0.04786 | €7,993 | €0 |
sty 21, 2025 | €0.04735 | €0.04971 | €0.04630 | €0.04680 | €5,122 | €0 |
sty 20, 2025 | €0.05017 | €0.05020 | €0.04659 | €0.04733 | €6,848 | €0 |
sty 17, 2025 | €0.04928 | €0.05188 | €0.04913 | €0.05142 | €8,063 | €0 |
sty 14, 2025 | €0.04490 | €0.05004 | €0.04488 | €0.04940 | €5,467 | €0 |
sty 10, 2025 | €0.05433 | €0.05461 | €0.05342 | €0.05348 | €5,987 | €0 |
sty 9, 2025 | €0.05779 | €0.05785 | €0.05396 | €0.05433 | €5,709 | €0 |
sty 8, 2025 | €0.88198 | €0.88842 | €0.86735 | €0.88651 | €142,056 | €0 |
sty 7, 2025 | €0.06321 | €0.06366 | €0.05691 | €0.05697 | €8,510 | €0 |
sty 5, 2025 | €0.05485 | €0.06159 | €0.05375 | €0.05882 | €12,883 | €0 |
sty 4, 2025 | €0.05759 | €0.05771 | €0.05485 | €0.05485 | €5,726 | €0 |
sty 1, 2025 | €0.05212 | €0.05230 | €0.05097 | €0.05099 | €5,010 | €0 |
gru 31, 2024 | €0.05306 | €0.05382 | €0.05209 | €0.05215 | €5,962 | €0 |
gru 30, 2024 | €0.05355 | €0.05395 | €0.05298 | €0.05306 | €5,004 | €0 |
gru 29, 2024 | €0.05278 | €0.05369 | €0.05264 | €0.05353 | €8,282 | €0 |
gru 28, 2024 | €0.05117 | €0.05832 | €0.04927 | €0.05278 | €9,723 | €0 |
gru 25, 2024 | €0.05315 | €0.05351 | €0.05067 | €0.05068 | €5,559 | €0 |
gru 23, 2024 | €0.05202 | €0.05279 | €0.05120 | €0.05278 | €7,664 | €0 |
gru 20, 2024 | €0.05636 | €0.05702 | €0.05540 | €0.05550 | €7,466 | €0 |
gru 17, 2024 | €0.06609 | €0.06683 | €0.05904 | €0.05929 | €7,199 | €0 |
gru 15, 2024 | €0.06123 | €0.06234 | €0.05965 | €0.06003 | €9,554 | €0 |
gru 13, 2024 | €0.07180 | €0.07439 | €0.06782 | €0.06836 | €28,582 | €0 |
gru 12, 2024 | €0.04871 | €0.07309 | €0.04861 | €0.07180 | €108,300 | €0 |
gru 11, 2024 | €0.04760 | €0.04985 | €0.04758 | €0.04871 | €5,580 | €0 |
gru 10, 2024 | €0.04838 | €0.05085 | €0.04758 | €0.04760 | €5,677 | €0 |
gru 8, 2024 | €0.05260 | €0.05336 | €0.05205 | €0.05231 | €19,755 | €0 |
gru 4, 2024 | €0.04728 | €0.04869 | €0.04529 | €0.04864 | €15,798 | €0 |
gru 3, 2024 | €0.04734 | €0.05161 | €0.04527 | €0.04731 | €7,498 | €0 |
gru 2, 2024 | €0.04720 | €0.04734 | €0.04432 | €0.04732 | €4,556 | €0 |
gru 1, 2024 | €0.04797 | €0.04804 | €0.04535 | €0.04727 | €9,156 | €0 |
lis 30, 2024 | €0.04351 | €0.04798 | €0.04351 | €0.04797 | €5,531 | €0 |
lis 29, 2024 | €0.04476 | €0.04906 | €0.04352 | €0.04353 | €27,327 | €0 |
lis 28, 2024 | €0.04484 | €0.04551 | €0.04399 | €0.04476 | €5,252 | €0 |
lis 27, 2024 | €0.04452 | €0.04780 | €0.04451 | €0.04479 | €5,946 | €0 |
lis 26, 2024 | €0.04067 | €0.04456 | €0.03886 | €0.04451 | €30,538 | €0 |
lis 25, 2024 | €0.03851 | €0.04112 | €0.03801 | €0.04055 | €13,916 | €0 |
lis 24, 2024 | €0.03934 | €0.04085 | €0.03822 | €0.03822 | €5,507 | €0 |
lis 23, 2024 | €0.04262 | €0.04556 | €0.03868 | €0.03937 | €7,313 | €0 |
lis 22, 2024 | €0.03662 | €0.04336 | €0.03660 | €0.04266 | €5,278 | €0 |
lis 21, 2024 | €0.03815 | €0.03857 | €0.03285 | €0.03662 | €5,060 | €0 |
lis 20, 2024 | €0.03906 | €0.03907 | €0.03595 | €0.03817 | €5,467 | €0 |
lis 19, 2024 | €0.03750 | €0.03907 | €0.03686 | €0.03906 | €4,106 | €0 |
lis 18, 2024 | €0.03609 | €0.03960 | €0.03576 | €0.03750 | €4,485 | €0 |
lis 17, 2024 | €0.03892 | €0.03892 | €0.03489 | €0.03609 | €4,999 | €0 |
Statystyki cen Notional Finance
Advanced chart
Technical analysis
Informacje o Notional Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Notional Finance?
Copy link to sectionCena NOTE wynosi obecnie €0.02. Cena Notional Finance wynosi -32.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Notional Finance, aby śledzić cenę NOTE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Notional Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Notional Finance u góry tej strony.
Jaka jest całkowita podaż NOTE?
Copy link to sectionDostępna ilość krążących to 0.00 NOTE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 NOTE.
Gdzie mogę kupić Notional Finance?
Copy link to sectionMożesz kupić Notional Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Notional Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Notional Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Notional Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Notional Finance