Platypus Finance (PTP)
Platypus Finance (PTP)
Cena Platypus Finance wynosi €0.000042462254, zmiana +17.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Platypus Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001142786 |
---|---|
24h Wysoki | €0.000042462254 |
24h Niski | €0.000041319467 |
Kapitalizacja rynkowa | €1.76K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3123 |
Podaż w obiegu | 41.44M |
Maksymalna podaż | 300M |
Platypus Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PTP/WAVAX | €0.000148487136 | - | - | 74 | Niedawno |
2 |
![]() |
XPTP/PTP | €5.08 | - | - | 0 | Niedawno |
3 |
![]() |
PTP/WAVAX | €0.000158812752 | - | - | 1 | Niedawno |
4 |
![]() |
PTP/USDT | €0.03 | €1,041.35 | €792.67 | 36,905 | Niedawno |
5 |
![]() |
PTP/USDT | €0.000100062032 | - | - | 50,140 | Niedawno |
6 |
![]() |
PTP/USDT | €0.007075108544 | - | - | 10,088 | Niedawno |
7 |
![]() |
PTP/WAVAX | €0.04 | - | - | 11 | Niedawno |
8 |
![]() |
PTP/USDT | €0.05 | €2.20 | €0.10 | 8,312 | Niedawno |
9 |
![]() |
PTP/JOE | €0.09 | - | - | 0 | Niedawno |
10 |
![]() |
PTP/WAVAX | €0.01 | - | - | 680 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Platypus Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €4.13 | €4.13 | €4.13 | €4.13 | €0 | €1,712 |
kwi 6, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €1,627 |
kwi 5, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €1,627 |
kwi 4, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €1,628 |
kwi 2, 2025 | €4.21 | €4.21 | €4.11 | €4.11 | €0 | €1,705 |
kwi 1, 2025 | €4.19 | €4.31 | €4.19 | €4.21 | €0 | €1,746 |
mar 31, 2025 | €4.38 | €4.38 | €4.19 | €4.19 | €0 | €1,734 |
mar 30, 2025 | €4.64 | €4.64 | €4.38 | €4.38 | €0 | €1,814 |
mar 29, 2025 | €4.64 | €4.64 | €4.64 | €4.64 | €0 | €1,922 |
mar 28, 2025 | €4.98 | €4.98 | €4.51 | €4.64 | €0 | €1,922 |
mar 27, 2025 | €5.02 | €5.02 | €4.98 | €4.98 | €0 | €2,062 |
mar 26, 2025 | €4.91 | €5.15 | €4.91 | €5.02 | €0 | €2,079 |
mar 24, 2025 | €4.92 | €4.92 | €4.76 | €4.76 | €151 | €1,973 |
mar 23, 2025 | €4.85 | €4.98 | €4.85 | €4.92 | €0 | €2,040 |
mar 22, 2025 | €4.72 | €4.85 | €4.72 | €4.85 | €0 | €2,011 |
mar 21, 2025 | €4.72 | €4.72 | €4.72 | €4.72 | €0 | €1,956 |
mar 20, 2025 | €5.07 | €5.07 | €4.72 | €4.72 | €22 | €1,956 |
mar 19, 2025 | €4.83 | €5.07 | €4.83 | €5.07 | €0 | €2,102 |
mar 18, 2025 | €4.83 | €4.83 | €4.83 | €4.83 | €0 | €2,002 |
mar 16, 2025 | €4.83 | €5.07 | €4.77 | €4.77 | €0 | €1,976 |
mar 15, 2025 | €4.83 | €4.83 | €4.78 | €4.83 | €0 | €2,003 |
mar 14, 2025 | €4.92 | €4.92 | €4.83 | €4.83 | €0 | €2,002 |
mar 13, 2025 | €4.79 | €4.92 | €4.79 | €4.92 | €0 | €2,038 |
mar 12, 2025 | €4.56 | €4.79 | €4.56 | €4.79 | €0 | €1,985 |
mar 11, 2025 | €4.53 | €4.56 | €4.42 | €4.56 | €0 | €1,891 |
mar 9, 2025 | €5.57 | €5.57 | €5.54 | €5.54 | €0 | €2,297 |
mar 7, 2025 | €5.85 | €5.85 | €5.50 | €5.66 | €0 | €2,347 |
mar 6, 2025 | €5.40 | €5.85 | €5.40 | €5.85 | €0 | €2,423 |
mar 5, 2025 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €2,239 |
mar 3, 2025 | €6.86 | €6.86 | €6.54 | €6.54 | €1 | €2,708 |
mar 2, 2025 | €6.06 | €6.87 | €6.06 | €6.86 | €2 | €2,841 |
mar 1, 2025 | €5.74 | €6.12 | €5.74 | €6.06 | €20 | €2,512 |
lut 28, 2025 | €6.38 | €6.38 | €5.74 | €5.74 | €0 | €2,378 |
lut 27, 2025 | €6.06 | €6.38 | €6.06 | €6.38 | €2 | €2,644 |
lut 25, 2025 | €6.33 | €6.33 | €5.84 | €5.84 | €0 | €2,419 |
lut 24, 2025 | €6.72 | €6.72 | €6.33 | €6.33 | €2 | €2,622 |
lut 22, 2025 | €6.76 | €7.10 | €6.76 | €7.10 | €0 | €2,943 |
lut 21, 2025 | €6.71 | €7.03 | €6.71 | €6.76 | €1 | €2,800 |
lut 20, 2025 | €6.45 | €6.71 | €6.45 | €6.71 | €1 | €2,782 |
lut 19, 2025 | €6.81 | €6.81 | €6.35 | €6.45 | €3 | €2,671 |
lut 18, 2025 | €6.81 | €6.81 | €6.81 | €6.81 | €0 | €2,823 |
lut 16, 2025 | €7.03 | €7.03 | €6.82 | €6.82 | €2 | €2,827 |
lut 11, 2025 | €6.87 | €7.20 | €6.80 | €6.80 | €2 | €2,816 |
lut 7, 2025 | €7.08 | €7.08 | €6.37 | €6.41 | €187 | €2,655 |
lut 6, 2025 | €7.50 | €7.50 | €7.08 | €7.08 | €3 | €2,934 |
lut 5, 2025 | €7.62 | €7.68 | €7.50 | €7.50 | €11 | €3,106 |
sty 31, 2025 | €0.000115657090 | €0.000121070807 | €0.000115657090 | €0.000121070807 | €20 | €5,017 |
sty 30, 2025 | €0.000109932512 | €0.000115657090 | €0.000109932512 | €0.000115657090 | €0 | €4,792 |
sty 29, 2025 | €0.000110174496 | €0.000110174496 | €0.000109932512 | €0.000109932512 | €0 | €4,555 |
sty 28, 2025 | €0.000115605117 | €0.000116757699 | €0.000110174496 | €0.000110174496 | €0 | €4,565 |
sty 26, 2025 | €0.000124874136 | €0.000129173230 | €0.000124874136 | €0.000129173230 | €5 | €5,353 |
sty 24, 2025 | €0.000119214114 | €0.000123409166 | €0.000118390624 | €0.000123409166 | €3 | €5,114 |
sty 23, 2025 | €0.000125497544 | €0.000125497544 | €0.000118239449 | €0.000119214114 | €1 | €4,940 |
sty 19, 2025 | €0.000130939157 | €0.000135489594 | €0.000120153205 | €0.000120153205 | €179 | €4,979 |
sty 18, 2025 | €0.000136944076 | €0.000136944076 | €0.000129642335 | €0.000130939157 | €4 | €5,426 |
sty 17, 2025 | €0.000138156530 | €0.000138156530 | €0.000135455351 | €0.000136944076 | €115 | €5,674 |
sty 16, 2025 | €0.000127209939 | €0.000138156530 | €0.000127209939 | €0.000138156530 | €0 | €5,725 |
sty 15, 2025 | €0.000125736647 | €0.000127209939 | €0.000125736647 | €0.000127209939 | €3 | €5,271 |
sty 14, 2025 | €0.000122767984 | €0.000125778617 | €0.000118712500 | €0.000125736647 | €137 | €5,210 |
sty 13, 2025 | €0.000122767984 | €0.000122767984 | €0.000122767984 | €0.000122767984 | €0 | €5,087 |
sty 11, 2025 | €0.000123447806 | €0.000124549340 | €0.000123363975 | €0.000123914227 | €3 | €5,135 |
sty 10, 2025 | €0.000121765371 | €0.000127985421 | €0.000121765371 | €0.000123447806 | €2 | €5,115 |
sty 9, 2025 | €0.000130099597 | €0.000130099597 | €0.000121765371 | €0.000121765371 | €30 | €5,046 |
sty 8, 2025 | €0.000138946185 | €0.000138946185 | €0.000130099597 | €0.000130099597 | €2 | €5,391 |
sty 7, 2025 | €0.000153095680 | €0.000153095680 | €0.000138946185 | €0.000138946185 | €94 | €5,757 |
sty 6, 2025 | €0.000145107234 | €0.000153770813 | €0.000145107234 | €0.000153095680 | €81 | €6,344 |
sty 5, 2025 | €0.000126197826 | €0.000145107234 | €0.000124484328 | €0.000145107234 | €434 | €6,013 |
sty 4, 2025 | €0.000124427698 | €0.000126197826 | €0.000122315403 | €0.000126197826 | €15 | €5,229 |
sty 2, 2025 | €0.000101584493 | €0.000120668666 | €0.000101584493 | €0.000117399137 | €331 | €4,865 |
gru 31, 2024 | €0.000101340753 | €0.000101340753 | €0.000096596957 | €0.000097825375 | €12 | €4,054 |
gru 29, 2024 | €0.000102883025 | €0.000103272740 | €0.000099528309 | €0.000099528309 | €0 | €4,124 |
gru 28, 2024 | €0.000101029266 | €0.000102883025 | €0.000100818321 | €0.000102883025 | €0 | €4,263 |
gru 26, 2024 | €0.000112532412 | €0.000112532412 | €0.000102690646 | €0.000102781485 | €16 | €4,259 |
gru 25, 2024 | €0.000111831221 | €0.000113117573 | €0.000111831221 | €0.000112532412 | €14 | €4,663 |
gru 23, 2024 | €0.000102298420 | €0.000103058461 | €0.000101320802 | €0.000103058461 | €18 | €4,270 |
gru 18, 2024 | €0.000133232701 | €0.000133232701 | €0.000127855562 | €0.000127855562 | €18 | €5,298 |
gru 17, 2024 | €0.000138275931 | €0.000151754917 | €0.000133232701 | €0.000133232701 | €585 | €5,521 |
gru 15, 2024 | €0.000134008023 | €0.000134008023 | €0.000134008023 | €0.000134008023 | €0 | €5,553 |
gru 14, 2024 | €0.000133158089 | €0.000134008023 | €0.000133158089 | €0.000134008023 | €77 | €5,553 |
gru 12, 2024 | €0.000111568821 | €0.000139669051 | €0.000111568821 | €0.000139669051 | €47 | €5,787 |
gru 11, 2024 | €0.000125720976 | €0.000125720976 | €0.000111568821 | €0.000111568821 | €28 | €4,623 |
gru 10, 2024 | €0.000143756118 | €0.000143756118 | €0.000125720976 | €0.000125720976 | €69 | €5,209 |
gru 9, 2024 | €0.000154091711 | €0.000154091711 | €0.000143756118 | €0.000143756118 | €66 | €5,957 |
gru 8, 2024 | €0.000142709847 | €0.000154628074 | €0.000137899044 | €0.000154091711 | €384 | €6,385 |
gru 5, 2024 | €0.000141505339 | €0.000141505339 | €0.000136372228 | €0.000140234312 | €241 | €5,811 |
gru 3, 2024 | €0.000139503273 | €0.000141170383 | €0.000139503273 | €0.000141170383 | €1 | €5,850 |
lis 30, 2024 | €0.000124606069 | €0.000125004746 | €0.000122069627 | €0.000125004746 | €96 | €5,180 |
lis 29, 2024 | €0.000120500584 | €0.000125241061 | €0.000120500584 | €0.000124606069 | €180 | €5,163 |
lis 28, 2024 | €0.000100090308 | €0.000122965452 | €0.000100090308 | €0.000120500584 | €321 | €4,993 |
lis 27, 2024 | €0.000100038968 | €0.000100093243 | €0.000100017346 | €0.000100090308 | €197 | €4,147 |
lis 26, 2024 | €0.000100171187 | €0.000100252446 | €0.000100039205 | €0.000100039835 | €109 | €4,145 |
lis 25, 2024 | €0.000100011864 | €0.000100339896 | €0.000100011864 | €0.000100231371 | €665 | €4,153 |
lis 24, 2024 | €0.000100004379 | €0.000100014482 | €0.000100004379 | €0.000100011864 | €14 | €4,144 |
lis 23, 2024 | €0.000099983652 | €0.000100006959 | €0.000099980072 | €0.000100003648 | €75 | €4,144 |
lis 22, 2024 | €0.000099452714 | €0.000099986817 | €0.000099452714 | €0.000099940767 | €321 | €4,141 |
lis 20, 2024 | €0.000116565982 | €0.000118082893 | €0.000115624522 | €0.000116170906 | €50,327 | €4,814 |
lis 19, 2024 | €0.000131227197 | €0.000131231011 | €0.000116509562 | €0.000116539564 | €47,413 | €4,829 |
lis 16, 2024 | €0.000144882410 | €0.000155662009 | €0.000144705271 | €0.000155492124 | €53,474 | €6,443 |
lis 15, 2024 | €0.000134771092 | €0.000144892007 | €0.000134586066 | €0.000144892007 | €53,236 | €6,004 |
lis 13, 2024 | €0.000145704177 | €0.000145901954 | €0.000131877982 | €0.000133841693 | €49,130 | €5,546 |
Statystyki cen Platypus Finance
Advanced chart
Technical analysis
Informacje o Platypus Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Platypus Finance?
Copy link to sectionCena PTP wynosi obecnie €0.000042462254. Cena Platypus Finance wynosi -16.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Platypus Finance, aby śledzić cenę PTP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Platypus Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Platypus Finance u góry tej strony.
Jaka jest całkowita podaż PTP?
Copy link to sectionDostępna ilość krążących to 41,436,585.00 PTP, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 PTP.
Gdzie mogę kupić Platypus Finance?
Copy link to sectionMożesz kupić Platypus Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Platypus Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Platypus Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Platypus Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Platypus Finance