Xend Finance (XEND)
Xend Finance (XEND)
Cena Xend Finance wynosi €0.01, zmiana +7.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Xend Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000379210458 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €1.23M |
Wolumen handlowy (24h) | €25.85K |
Dominacja na rynku | - |
Pozycja na rynku | #1756 |
Podaż w obiegu | 107.03M |
Maksymalna podaż | - |
Xend Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XEND/WBNB | €0.04 | - | - | 5,959 | Niedawno |
2 |
![]() |
XEND/USDT | €0.05 | €512.86 | €769.75 | 23,021 | Niedawno |
3 |
![]() |
XEND/ETH | €0.05 | €301.79 | €2,672.28 | 13,761 | Niedawno |
4 |
![]() |
XEND/USDT | €0.04 | €112.60 | €24.06 | 28,402 | Niedawno |
5 |
![]() |
XEND/USDT | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
WMATIC/XEND | €0.59 | - | - | 20 | Niedawno |
7 |
![]() |
WETH/XEND | €2,078.76 | - | - | 3 | Niedawno |
8 |
![]() |
XEND/WBNB | €0.02 | - | - | 5 | Niedawno |
9 |
![]() |
XEND/USDT | €0.04 | €116.59 | €12.03 | 2,801 | Niedawno |
10 |
![]() |
XEND/USDT | €0.02 | €0.02 | €0.02 | 81 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Xend Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 12, 2024 | €0.04142 | €0.04678 | €0.04110 | €0.04623 | €59,821 | €5,963,052 |
lut 5, 2024 | €0.03929 | €0.04311 | €0.03772 | €0.04303 | €67,099 | €5,550,857 |
lut 3, 2024 | €0.04280 | €0.04501 | €0.03628 | €0.04361 | €69,428 | €5,624,868 |
lut 2, 2024 | €0.04565 | €0.04742 | €0.04244 | €0.04282 | €58,486 | €5,523,215 |
sty 31, 2024 | €0.05160 | €0.05225 | €0.03441 | €0.04734 | €115,242 | €6,105,993 |
sty 29, 2024 | €0.05270 | €0.05415 | €0.05019 | €0.05279 | €102,598 | €6,809,724 |
sty 26, 2024 | €0.06085 | €0.06159 | €0.05852 | €0.05916 | €119,924 | €7,631,013 |
sty 25, 2024 | €0.06477 | €0.06815 | €0.06083 | €0.06084 | €162,409 | €7,847,311 |
sty 24, 2024 | €0.05943 | €0.06683 | €0.05934 | €0.06395 | €169,266 | €8,249,099 |
sty 20, 2024 | €0.06404 | €0.06898 | €0.06136 | €0.06219 | €239,709 | €8,022,454 |
sty 11, 2024 | €0.06168 | €0.06652 | €0.05622 | €0.05858 | €213,890 | €7,556,967 |
gru 29, 2023 | €0.06670 | €0.06705 | €0.05522 | €0.05986 | €206,623 | €7,720,374 |
gru 26, 2023 | €0.05808 | €0.07307 | €0.05631 | €0.06665 | €423,994 | €8,596,181 |
gru 25, 2023 | €0.05691 | €0.05981 | €0.05656 | €0.05807 | €163,676 | €7,490,150 |
gru 24, 2023 | €0.05608 | €0.05711 | €0.05560 | €0.05694 | €110,407 | €7,343,316 |
gru 8, 2023 | €0.06357 | €0.08324 | €0.06331 | €0.08204 | €266,457 | €10,580,852 |
gru 3, 2023 | €0.07425 | €0.08529 | €0.07171 | €0.07999 | €283,751 | €10,317,358 |
lis 30, 2023 | €0.06103 | €0.07010 | €0.05817 | €0.06843 | €317,722 | €8,845,246 |
lis 7, 2023 | €0.01997 | €0.02001 | €0.01878 | €0.01907 | €85,291 | €2,236,205 |
lis 3, 2023 | €0.02020 | €0.02024 | €0.01957 | €0.01995 | €59,433 | €2,338,873 |
paź 31, 2023 | €0.02022 | €0.02050 | €0.02007 | €0.02030 | €86,188 | €2,380,354 |
paź 28, 2023 | €0.02028 | €0.02048 | €0.01993 | €0.02041 | €70,344 | €2,393,331 |
paź 3, 2023 | €0.01851 | €0.02139 | €0.01778 | €0.02113 | €79,630 | €2,477,564 |
paź 2, 2023 | €0.01989 | €0.02035 | €0.01840 | €0.01851 | €84,653 | €2,170,086 |
paź 1, 2023 | €0.01972 | €0.02016 | €0.01940 | €0.01989 | €83,240 | €2,331,436 |
wrz 30, 2023 | €0.02041 | €0.02044 | €0.01966 | €0.01972 | €83,854 | €2,311,848 |
wrz 28, 2023 | €0.02021 | €0.02087 | €0.02006 | €0.02023 | €82,087 | €2,371,896 |
wrz 16, 2023 | €0.01955 | €0.01968 | €0.01927 | €0.01940 | €64,403 | €2,274,194 |
wrz 12, 2023 | €0.01728 | €0.01900 | €0.01719 | €0.01878 | €102,252 | €2,201,840 |
wrz 8, 2023 | €0.01671 | €0.01819 | €0.01669 | €0.01816 | €126,396 | €2,129,510 |
wrz 2, 2023 | €0.01612 | €0.01665 | €0.01611 | €0.01652 | €43,851 | €1,936,639 |
sie 31, 2023 | €0.01623 | €0.01627 | €0.01561 | €0.01618 | €55,102 | €1,896,781 |
sie 30, 2023 | €0.01596 | €0.01623 | €0.01587 | €0.01623 | €53,626 | €1,902,796 |
sie 29, 2023 | €0.01588 | €0.01673 | €0.01554 | €0.01595 | €48,571 | €1,870,428 |
sie 28, 2023 | €0.01600 | €0.01600 | €0.01575 | €0.01588 | €46,032 | €1,862,174 |
sie 27, 2023 | €0.01583 | €0.01601 | €0.01581 | €0.01600 | €50,897 | €1,875,573 |
sie 26, 2023 | €0.01589 | €0.01592 | €0.01580 | €0.01583 | €49,647 | €1,855,795 |
sie 25, 2023 | €0.01605 | €0.01609 | €0.01576 | €0.01589 | €50,947 | €1,862,556 |
sie 24, 2023 | €0.01616 | €0.01644 | €0.01578 | €0.01605 | €35,820 | €1,881,060 |
sie 23, 2023 | €0.01609 | €0.01639 | €0.01591 | €0.01616 | €32,814 | €1,895,023 |
sie 22, 2023 | €0.01629 | €0.01632 | €0.01552 | €0.01609 | €44,259 | €1,885,836 |
sie 21, 2023 | €0.01621 | €0.01642 | €0.01594 | €0.01632 | €45,556 | €1,912,793 |
sie 20, 2023 | €0.01661 | €0.01665 | €0.01619 | €0.01621 | €54,152 | €1,900,191 |
sie 19, 2023 | €0.01607 | €0.01662 | €0.01607 | €0.01661 | €53,416 | €1,946,769 |
sie 18, 2023 | €0.01604 | €0.01730 | €0.01595 | €0.01607 | €71,107 | €1,884,050 |
sie 17, 2023 | €0.01657 | €0.01683 | €0.01599 | €0.01603 | €57,015 | €1,879,347 |
sie 16, 2023 | €0.01704 | €0.01737 | €0.01635 | €0.01657 | €51,368 | €1,942,693 |
sie 15, 2023 | €0.01718 | €0.01718 | €0.01687 | €0.01704 | €42,161 | €1,997,871 |
sie 14, 2023 | €0.01734 | €0.01748 | €0.01710 | €0.01718 | €57,848 | €2,014,310 |
sie 13, 2023 | €0.01737 | €0.01743 | €0.01732 | €0.01733 | €50,824 | €2,032,200 |
sie 12, 2023 | €0.01726 | €0.01763 | €0.01724 | €0.01737 | €48,035 | €2,036,284 |
sie 11, 2023 | €0.01735 | €0.01766 | €0.01715 | €0.01726 | €53,545 | €2,023,974 |
sie 10, 2023 | €0.01749 | €0.01750 | €0.01705 | €0.01735 | €52,190 | €2,034,414 |
sie 9, 2023 | €0.01762 | €0.01762 | €0.01743 | €0.01750 | €76,886 | €2,051,178 |
sie 8, 2023 | €0.01740 | €0.01779 | €0.01737 | €0.01762 | €73,152 | €2,065,688 |
sie 7, 2023 | €0.01734 | €0.01755 | €0.01724 | €0.01740 | €80,587 | €2,040,459 |
sie 6, 2023 | €0.01738 | €0.01752 | €0.01733 | €0.01734 | €66,503 | €2,033,264 |
sie 5, 2023 | €0.01734 | €0.01796 | €0.01726 | €0.01738 | €81,745 | €2,037,424 |
sie 4, 2023 | €0.01737 | €0.01787 | €0.01732 | €0.01734 | €78,637 | €2,033,210 |
sie 3, 2023 | €0.01748 | €0.01874 | €0.01719 | €0.01738 | €84,175 | €2,037,020 |
sie 2, 2023 | €0.01795 | €0.01802 | €0.01735 | €0.01748 | €75,498 | €2,049,123 |
sie 1, 2023 | €0.01743 | €0.01808 | €0.01737 | €0.01795 | €78,079 | €2,103,980 |
lip 31, 2023 | €0.01798 | €0.01841 | €0.01744 | €0.01744 | €77,422 | €2,044,975 |
lip 30, 2023 | €0.01831 | €0.01831 | €0.01787 | €0.01798 | €76,649 | €2,108,278 |
lip 29, 2023 | €0.01847 | €0.01858 | €0.01831 | €0.01831 | €68,981 | €2,146,161 |
lip 28, 2023 | €0.01806 | €0.01851 | €0.01777 | €0.01848 | €75,366 | €2,166,056 |
lip 27, 2023 | €0.01805 | €0.01830 | €0.01802 | €0.01806 | €66,107 | €2,117,693 |
lip 26, 2023 | €0.01801 | €0.01813 | €0.01789 | €0.01805 | €60,100 | €2,115,721 |
lip 25, 2023 | €0.01816 | €0.01823 | €0.01797 | €0.01801 | €56,754 | €2,111,353 |
lip 24, 2023 | €0.01807 | €0.01822 | €0.01789 | €0.01816 | €61,857 | €2,128,802 |
lip 23, 2023 | €0.01813 | €0.01828 | €0.01803 | €0.01807 | €54,896 | €2,118,857 |
lip 22, 2023 | €0.01814 | €0.01827 | €0.01808 | €0.01813 | €52,494 | €2,125,894 |
lip 21, 2023 | €0.01830 | €0.01844 | €0.01810 | €0.01815 | €48,711 | €2,127,663 |
lip 20, 2023 | €0.01804 | €0.01833 | €0.01770 | €0.01831 | €47,766 | €2,146,080 |
lip 19, 2023 | €0.01827 | €0.01846 | €0.01798 | €0.01804 | €46,856 | €2,114,737 |
lip 18, 2023 | €0.01804 | €0.01869 | €0.01769 | €0.01827 | €53,410 | €2,141,975 |
lip 17, 2023 | €0.01778 | €0.01806 | €0.01771 | €0.01803 | €43,237 | €2,114,021 |
lip 16, 2023 | €0.01799 | €0.01821 | €0.01774 | €0.01777 | €44,802 | €2,083,541 |
lip 15, 2023 | €0.01823 | €0.01832 | €0.01784 | €0.01799 | €46,578 | €2,109,117 |
lip 14, 2023 | €0.01873 | €0.01888 | €0.01774 | €0.01822 | €49,747 | €2,136,550 |
lip 13, 2023 | €0.01817 | €0.01873 | €0.01777 | €0.01873 | €52,414 | €2,195,873 |
lip 12, 2023 | €0.01764 | €0.01960 | €0.01762 | €0.01818 | €47,034 | €2,131,094 |
lip 11, 2023 | €0.01804 | €0.01820 | €0.01747 | €0.01765 | €47,259 | €2,068,946 |
lip 10, 2023 | €0.01805 | €0.01811 | €0.01747 | €0.01804 | €54,352 | €2,114,792 |
lip 9, 2023 | €0.01785 | €0.01811 | €0.01774 | €0.01805 | €45,802 | €2,115,565 |
lip 8, 2023 | €0.01810 | €0.01836 | €0.01775 | €0.01785 | €45,417 | €2,092,961 |
lip 7, 2023 | €0.01809 | €0.01822 | €0.01789 | €0.01810 | €46,445 | €2,122,186 |
lip 6, 2023 | €0.01815 | €0.01862 | €0.01804 | €0.01808 | €46,038 | €2,119,767 |
lip 5, 2023 | €0.01946 | €0.01953 | €0.01805 | €0.01816 | €69,363 | €2,128,518 |
lip 4, 2023 | €0.01969 | €0.02031 | €0.01936 | €0.01941 | €65,064 | €2,275,878 |
lip 3, 2023 | €0.01972 | €0.02026 | €0.01963 | €0.01967 | €83,376 | €2,305,483 |
lip 2, 2023 | €0.02032 | €0.02035 | €0.01933 | €0.01971 | €47,732 | €2,334,535 |
lip 1, 2023 | €0.02105 | €0.02114 | €0.01963 | €0.01977 | €65,714 | €2,341,153 |
cze 30, 2023 | €0.02000 | €0.02112 | €0.01972 | €0.02105 | €54,813 | €2,492,662 |
cze 29, 2023 | €0.01959 | €0.02035 | €0.01957 | €0.02000 | €49,124 | €2,369,071 |
cze 28, 2023 | €0.02070 | €0.02070 | €0.01949 | €0.01959 | €46,778 | €2,320,415 |
cze 27, 2023 | €0.02010 | €0.02096 | €0.02010 | €0.02070 | €47,616 | €2,451,363 |
cze 26, 2023 | €0.02108 | €0.02133 | €0.01924 | €0.02010 | €76,642 | €2,380,306 |
cze 25, 2023 | €0.02116 | €0.02168 | €0.02106 | €0.02108 | €47,779 | €2,497,183 |
cze 24, 2023 | €0.02152 | €0.02188 | €0.02099 | €0.02116 | €50,366 | €2,506,596 |
Statystyki cen Xend Finance
Advanced chart
Technical analysis
Informacje o Xend Finance
Copy link to sectionZasoby
Copy link to sectionhttps://arbiscan.io/token/0x3096e7bfd0878cc65be71f8899bc4cfb57187ba3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4563554284aA7148D6E6D0351519E954Ba3B6E02, https://etherscan.io/token/0x4563554284aA7148D6E6D0351519E954Ba3B6E02, https://bscscan.com/token/0x36fe11b6d5c9421f68d235694fe192b35e803903, https://polygonscan.com/token/0x36fe11b6d5c9421f68d235694fe192b35e803903
Jaka jest dzisiejsza cena Xend Finance?
Copy link to sectionCena XEND wynosi obecnie €0.01. Cena Xend Finance wynosi -9.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Xend Finance, aby śledzić cenę XEND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Xend Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Xend Finance u góry tej strony.
Jaka jest całkowita podaż XEND?
Copy link to sectionDostępna ilość krążących to 107,033,500.27 XEND, z całkowitej maksymalnej podaży wynoszącej 0.00 XEND.
Gdzie mogę kupić Xend Finance?
Copy link to sectionMożesz kupić Xend Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Xend Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Xend Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Xend Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Xend Finance