Xion Finance (XGT)
Xion Finance (XGT)
Cena Xion Finance wynosi €0.00, zmiana -10.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Xion Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000970536789 |
24h Niski | €0.000970536789 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Xion Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/XGT | €211.79 | - | - | 8 | Niedawno |
2 |
![]() |
XGT/ELK | €0.000231306722 | - | - | 1 | Niedawno |
3 |
![]() |
XGT/wxDai | €0.000533490658 | - | - | 274 | Niedawno |
4 |
![]() |
WBNB/XGT | €189.26 | - | - | 8 | Niedawno |
5 |
![]() |
XGT/wxDai | €0.000654367756 | - | - | 0 | Niedawno |
6 |
![]() |
WBNB/XGT | €190.60 | - | - | 26 | Niedawno |
7 |
![]() |
XGT/wxDai | €0.000654235621 | - | - | 0 | Niedawno |
8 |
![]() |
XGT/ELK | €0.001022953934 | - | - | 1 | Niedawno |
9 |
![]() |
XGT/USDT | €0.000962092553 | - | - | 1 | Niedawno |
10 |
![]() |
XGT/USDT | €0.003402969554 | - | - | 478 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Xion Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 8, 2024 | €0.000970536789 | €0.000970536789 | €0.000970536789 | €0.000970536789 | €0 | €0 |
lip 3, 2024 | €0.001103570104 | €0.001103570104 | €0.001067038856 | €0.001067038856 | €1 | €0 |
cze 14, 2024 | €0.002257710001 | €0.002257710001 | €0.001590460406 | €0.001590460406 | €1 | €0 |
maj 31, 2024 | €0.003727441667 | €0.003763841010 | €0.003400898345 | €0.003400898345 | €3,632 | €0 |
maj 26, 2024 | €0.003798264201 | €0.003819363540 | €0.003754641714 | €0.003785903551 | €288 | €0 |
maj 24, 2024 | €0.002369452809 | €0.002603270619 | €0.002295550428 | €0.002603270619 | €69 | €0 |
maj 23, 2024 | €0.002753863207 | €0.002753863207 | €0.002369440181 | €0.002369452809 | €91 | €0 |
maj 21, 2024 | €0.002121894043 | €0.002171668098 | €0.002121894043 | €0.002171668098 | €22 | €0 |
maj 20, 2024 | €0.002222269315 | €0.002240939079 | €0.002121894043 | €0.002121894043 | €47 | €0 |
maj 6, 2024 | €0.001757066116 | €0.001757066116 | €0.001506338964 | €0.001506419030 | €66 | €0 |
maj 2, 2024 | €0.001617588885 | €0.002001864937 | €0.001617588885 | €0.001727698468 | €156 | €0 |
kwi 30, 2024 | €0.001897773524 | €0.002120184643 | €0.001897491638 | €0.002060704136 | €94 | €0 |
kwi 26, 2024 | €0.001473496159 | €0.001570650513 | €0.001473496159 | €0.001570650513 | €29 | €0 |
kwi 23, 2024 | €0.001471118389 | €0.001488254418 | €0.001378653940 | €0.001379301840 | €59 | €0 |
kwi 9, 2024 | €0.001943417054 | €0.001943417054 | €0.001738451682 | €0.001739534548 | €60 | €0 |
kwi 3, 2024 | €0.002088310674 | €0.002088310674 | €0.002088310674 | €0.002088310674 | €0 | €0 |
mar 30, 2024 | €0.002107675617 | €0.002114279730 | €0.002085399986 | €0.002114279730 | €2 | €0 |
mar 27, 2024 | €0.001980021165 | €0.002033909098 | €0.001978798872 | €0.002033909098 | €0 | €0 |
mar 23, 2024 | €0.002606166179 | €0.002608189296 | €0.002223137758 | €0.002362248802 | €135 | €0 |
mar 17, 2024 | €0.004310530525 | €0.004310921919 | €0.002258069879 | €0.002258069879 | €476 | €0 |
mar 10, 2024 | €0.003102748598 | €0.003102748598 | €0.002570833155 | €0.002570833155 | €142 | €0 |
mar 7, 2024 | €0.003113186331 | €0.006942995955 | €0.002699370279 | €0.002728561209 | €1,252 | €0 |
mar 5, 2024 | €0.003275876126 | €0.003275876126 | €0.002439602700 | €0.002441567244 | €110 | €0 |
mar 2, 2024 | €0.003923857682 | €0.005332318780 | €0.003923857682 | €0.005331869136 | €198 | €0 |
lut 26, 2024 | €0.001696909133 | €0.002241084970 | €0.001696909133 | €0.002240343971 | €108 | €0 |
lut 25, 2024 | €0.001388067698 | €0.001697233613 | €0.001388067698 | €0.001696909133 | €65 | €0 |
lut 23, 2024 | €0.001483533334 | €0.001483533334 | €0.001483533334 | €0.001483533334 | €0 | €0 |
lut 20, 2024 | €0.001637103698 | €0.001637103698 | €0.001637103698 | €0.001637103698 | €0 | €0 |
lut 18, 2024 | €0.001663734741 | €0.001663734741 | €0.001637034785 | €0.001637103698 | €0 | €0 |
lut 15, 2024 | €0.001733222259 | €0.001733222259 | €0.001425370862 | €0.001460434777 | €80 | €0 |
lut 12, 2024 | €0.002798667646 | €0.002798667646 | €0.002678804750 | €0.002680109664 | €24 | €0 |
lut 10, 2024 | €0.003030896770 | €0.003030992554 | €0.003030896770 | €0.003030992554 | €0 | €0 |
lut 9, 2024 | €0.003008188852 | €0.003069210309 | €0.003008188852 | €0.003030896770 | €1 | €0 |
lut 8, 2024 | €0.002919284949 | €0.003008188852 | €0.002919284949 | €0.003008188852 | €1 | €0 |
sty 20, 2024 | €0.004958468636 | €0.004958468636 | €0.004854359994 | €0.004854359994 | €0 | €0 |
gru 29, 2023 | €0.005090689714 | €0.005124977898 | €0.004950991226 | €0.004973121647 | €52 | €0 |
gru 28, 2023 | €0.005097279212 | €0.005097279212 | €0.005071333417 | €0.005090689714 | €0 | €0 |
gru 25, 2023 | €0.004388866984 | €0.005016403783 | €0.004388866984 | €0.005016403783 | €192 | €0 |
gru 21, 2023 | €0.005015396465 | €0.005584126828 | €0.004639660044 | €0.004647797172 | €311 | €0 |
gru 10, 2023 | €0.004482195819 | €0.006321502854 | €0.004149584342 | €0.006298799474 | €754 | €0 |
gru 3, 2023 | €0.004444415136 | €0.004525609116 | €0.004421472484 | €0.004472189965 | €2 | €0 |
lis 30, 2023 | €0.004777150861 | €0.004817539184 | €0.004649272234 | €0.004785336566 | €23 | €0 |
lis 29, 2023 | €0.004720141957 | €0.004828191306 | €0.004720141957 | €0.004776209337 | €5 | €0 |
lis 25, 2023 | €0.004529876772 | €0.005638917997 | €0.004453994089 | €0.004832286586 | €889 | €0 |
lis 23, 2023 | €0.000163734381 | €0.000163734381 | €0.000163734381 | €0.000163734381 | €0 | €0 |
lis 16, 2023 | €0.000175194182 | €0.000178362033 | €0.000170569638 | €0.000172018896 | €4 | €1,713 |
lis 7, 2023 | €0.000201861657 | €0.000656241040 | €0.000191479786 | €0.000198394777 | €82 | €1,976 |
lis 6, 2023 | €0.000213933805 | €0.000232132718 | €0.000148129151 | €0.000201882838 | €109 | €2,011 |
lis 3, 2023 | €0.000229862175 | €0.000230320698 | €0.000204110366 | €0.000226928171 | €35 | €2,260 |
paź 3, 2023 | €0.000255827599 | €0.000653483675 | €0.000232538533 | €0.000288379525 | €153 | €2,873 |
paź 2, 2023 | €0.000278611265 | €0.000653651380 | €0.000254322868 | €0.000255879926 | €8 | €2,549 |
paź 1, 2023 | €0.000253260834 | €0.000289673150 | €0.000253141073 | €0.000278602699 | €29 | €2,775 |
wrz 11, 2023 | €0.000219147832 | €0.000653927238 | €0.000208504775 | €0.000210662102 | €1 | €2,098 |
wrz 9, 2023 | €0.000195065003 | €0.000226504783 | €0.000194951641 | €0.000222247624 | €19 | €2,214 |
wrz 8, 2023 | €0.000193859007 | €0.000654444238 | €0.000191048131 | €0.000195037007 | €2 | €1,943 |
wrz 7, 2023 | €0.000191403814 | €0.000653983413 | €0.000190178323 | €0.000193936183 | €0 | €1,932 |
wrz 6, 2023 | €0.000192512910 | €0.000196710822 | €0.000190731936 | €0.000191401821 | €2 | €1,907 |
wrz 5, 2023 | €0.000209058571 | €0.000209073784 | €0.000192282058 | €0.000192495549 | €12 | €1,917 |
wrz 4, 2023 | €0.000183070278 | €0.000653900100 | €0.000183050371 | €0.000209075406 | €42 | €2,083 |
wrz 3, 2023 | €0.000166438071 | €0.000183646331 | €0.000166304608 | €0.000183083081 | €11 | €1,824 |
wrz 2, 2023 | €0.000156748309 | €0.000654261124 | €0.000156617846 | €0.000166421348 | €14 | €1,658 |
wrz 1, 2023 | €0.000159421720 | €0.000654648221 | €0.000155226377 | €0.000156741379 | €100 | €1,561 |
sie 31, 2023 | €0.000160697868 | €0.000655168615 | €0.000158565843 | €0.000159416398 | €2 | €1,588 |
sie 30, 2023 | €0.000208603734 | €0.000655185119 | €0.000127425010 | €0.000160660877 | €84 | €1,600 |
sie 29, 2023 | €0.000229946764 | €0.000654600115 | €0.000199543786 | €0.000208541693 | €18 | €2,077 |
sie 28, 2023 | €0.000215457799 | €0.000654251248 | €0.000215457799 | €0.000229971132 | €6 | €2,291 |
sie 27, 2023 | €0.000203078832 | €0.000216689227 | €0.000202977702 | €0.000215428635 | €9 | €2,146 |
sie 26, 2023 | €0.000223015986 | €0.000653948530 | €0.000202989832 | €0.000203068002 | €50 | €2,023 |
sie 25, 2023 | €0.000225481364 | €0.000226165078 | €0.000220769648 | €0.000223015986 | €0 | €2,221 |
sie 24, 2023 | €0.000208777068 | €0.000654595553 | €0.000208256616 | €0.000225474432 | €7 | €2,246 |
sie 23, 2023 | €0.000230819715 | €0.000654148142 | €0.000187001231 | €0.000208793579 | €49 | €2,080 |
sie 22, 2023 | €0.000242194694 | €0.000654587886 | €0.000223237957 | €0.000230737240 | €2 | €2,298 |
sie 21, 2023 | €0.000248843514 | €0.000262396692 | €0.000229130362 | €0.000242532311 | €44 | €2,416 |
sie 20, 2023 | €0.000223713399 | €0.000576758363 | €0.000192267746 | €0.000248852895 | €60 | €2,479 |
sie 19, 2023 | €0.000244214116 | €0.000245223968 | €0.000221519152 | €0.000223689649 | €16 | €2,228 |
sie 18, 2023 | €0.000253766219 | €0.000255737242 | €0.000243083232 | €0.000244152554 | €7 | €2,432 |
sie 17, 2023 | €0.000291918486 | €0.000891276405 | €0.000215628024 | €0.000253639124 | €65 | €2,526 |
sie 16, 2023 | €0.000282435159 | €0.000892666956 | €0.000282435159 | €0.000291925256 | €7 | €2,908 |
sie 15, 2023 | €0.000284910542 | €0.000286779976 | €0.000280535511 | €0.000282460417 | €9 | €2,814 |
sie 14, 2023 | €0.000289810183 | €0.000290766327 | €0.000284525439 | €0.000284936382 | €13 | €2,838 |
sie 13, 2023 | €0.000253322592 | €0.000298159860 | €0.000253038958 | €0.000289766886 | €30 | €2,886 |
sie 12, 2023 | €0.000241523266 | €0.000892394285 | €0.000241221193 | €0.000253328225 | €0 | €2,523 |
sie 11, 2023 | €0.000256597537 | €0.000257311681 | €0.000203169532 | €0.000241538162 | €76 | €2,406 |
sie 10, 2023 | €0.000248312874 | €0.000892347969 | €0.000246133720 | €0.000256598354 | €6 | €2,556 |
sie 9, 2023 | €0.000247215726 | €0.000892639021 | €0.000217039772 | €0.000248336855 | €171 | €2,474 |
sie 8, 2023 | €0.000241025587 | €0.000249655475 | €0.000240671774 | €0.000247203628 | €2 | €2,462 |
sie 7, 2023 | €0.000269073387 | €0.000270734991 | €0.000181559552 | €0.000241078089 | €78 | €2,401 |
sie 6, 2023 | €0.000258440566 | €0.000285185350 | €0.000180362920 | €0.000269092299 | €116 | €2,680 |
sie 5, 2023 | €0.000285702181 | €0.000286177600 | €0.000256874656 | €0.000258454388 | €16 | €2,574 |
sie 4, 2023 | €0.000264490222 | €0.000285739807 | €0.000264490222 | €0.000285713719 | €28 | €2,846 |
sie 3, 2023 | €0.000264659822 | €0.000265219106 | €0.000262413470 | €0.000264490222 | €0 | €2,635 |
sie 2, 2023 | €0.000266299939 | €0.000267856468 | €0.000238482531 | €0.000264668707 | €59 | €2,636 |
sie 1, 2023 | €0.000274093163 | €0.000287920123 | €0.000172955315 | €0.000266310676 | €134 | €2,653 |
lip 31, 2023 | €0.000360305560 | €0.000411486925 | €0.000221773192 | €0.000274231461 | €335 | €2,732 |
lip 30, 2023 | €0.000217954974 | €0.000360379382 | €0.000217941468 | €0.000360379382 | €84 | €3,590 |
lip 29, 2023 | €0.000287186435 | €0.000389029946 | €0.000202328773 | €0.000217948672 | €164 | €2,171 |
lip 28, 2023 | €0.000288825884 | €0.000893591360 | €0.000223224770 | €0.000287206396 | €80 | €2,861 |
lip 27, 2023 | €0.000292266700 | €0.000894435263 | €0.000284754938 | €0.000288776422 | €125 | €2,876 |
lip 26, 2023 | €0.000293537685 | €0.000969592451 | €0.000163022187 | €0.000292267014 | €171 | €2,911 |
lip 25, 2023 | €0.000307952335 | €0.000308655337 | €0.000259355751 | €0.000293527384 | €45 | €2,924 |
Statystyki cen Xion Finance
Advanced chart
Technical analysis
Informacje o Xion Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Xion Finance?
Copy link to sectionCena XGT wynosi obecnie €0.00. Cena Xion Finance wynosi -55.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Xion Finance, aby śledzić cenę XGT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Xion Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Xion Finance u góry tej strony.
Jaka jest całkowita podaż XGT?
Copy link to sectionDostępna ilość krążących to 0.00 XGT, z całkowitej maksymalnej podaży wynoszącej 0.00 XGT.
Gdzie mogę kupić Xion Finance?
Copy link to sectionMożesz kupić Xion Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Xion Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Xion Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Xion Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Xion Finance