Buffer Finance (BFR)
Buffer Finance (BFR)
Cena Buffer Finance wynosi €0.000081053251, zmiana -13.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Buffer Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000081053251 |
24h Niski | €0.000081053251 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7145 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Buffer Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BFR/WETH | €8.01 | - | - | 0 | Niedawno |
2 |
![]() |
BFR/USDC | €0.12 | - | - | 0 | Niedawno |
3 |
![]() |
BFR/USDT | €0.04 | €575.29 | €535.65 | 29,769 | Niedawno |
4 |
![]() |
BFR/USDT | €0.11 | €13,755.04 | €7,445.82 | 79,726 | Niedawno |
5 |
![]() |
BFR/USDT | €0.02 | - | - | 21,761 | Niedawno |
6 |
![]() |
BFR/WINR | €0.09 | - | - | 11,409 | Niedawno |
7 |
![]() |
BFR/WETH | €8.14 | - | - | 16 | Niedawno |
8 |
![]() |
BFR/WETH | €0.06 | - | - | 298 | Niedawno |
9 |
![]() |
BFR/WETH | €0.07 | - | - | 1 | Niedawno |
10 |
![]() |
BFR/USDs | €0.10 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Buffer Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000104109930 | €0.000104109930 | €8.26 | €8.26 | €0 | €0 |
kwi 7, 2025 | €0.000091780466 | €0.000091780466 | €0.000091780466 | €0.000091780466 | €0 | €0 |
kwi 6, 2025 | €0.000108585654 | €0.000108585654 | €0.000091780466 | €0.000091780466 | €0 | €0 |
kwi 5, 2025 | €0.000108585654 | €0.000108585654 | €0.000108585654 | €0.000108585654 | €0 | €0 |
kwi 4, 2025 | €0.000145970531 | €0.000145970531 | €0.000094327230 | €0.000108585654 | €0 | €0 |
kwi 3, 2025 | €0.000145970531 | €0.000145970531 | €0.000145970531 | €0.000145970531 | €0 | €0 |
kwi 2, 2025 | €0.000145970531 | €0.000145970531 | €0.000145970531 | €0.000145970531 | €0 | €0 |
mar 31, 2025 | €0.000141118889 | €0.000141118889 | €0.000141118889 | €0.000141118889 | €0 | €0 |
mar 30, 2025 | €0.000141118889 | €0.000141118889 | €0.000141118889 | €0.000141118889 | €0 | €0 |
mar 29, 2025 | €0.000141118889 | €0.000141118889 | €0.000141118889 | €0.000141118889 | €0 | €0 |
mar 28, 2025 | €8.61 | €0.000205984797 | €8.59 | €0.000141118889 | €65 | €0 |
mar 27, 2025 | €4.35 | €8.73 | €4.35 | €8.61 | €0 | €0 |
mar 26, 2025 | €0.000311598890 | €0.000311598890 | €4.10 | €4.35 | €152 | €0 |
mar 25, 2025 | €0.000241535459 | €0.000373576502 | €0.000241535459 | €0.000311598890 | €0 | €0 |
mar 24, 2025 | €0.000225360005 | €0.000241535459 | €0.000225360005 | €0.000241535459 | €0 | €0 |
mar 22, 2025 | €0.000127485751 | €0.000127485751 | €0.000127485751 | €0.000127485751 | €0 | €0 |
mar 21, 2025 | €0.000127485751 | €0.000127485751 | €0.000127485751 | €0.000127485751 | €0 | €0 |
mar 20, 2025 | €0.000123920420 | €0.000131885076 | €0.000123920420 | €0.000127485751 | €0 | €0 |
mar 19, 2025 | €0.000116559261 | €0.000123920420 | €0.000116559261 | €0.000123920420 | €0 | €0 |
mar 17, 2025 | €4.60 | €0.000223930167 | €4.60 | €0.000119445165 | €0 | €0 |
mar 16, 2025 | €7.50 | €7.50 | €2.68 | €4.60 | €0 | €0 |
mar 15, 2025 | €7.49 | €7.50 | €7.49 | €7.50 | €0 | €0 |
mar 14, 2025 | €8.15 | €8.15 | €7.49 | €7.49 | €0 | €0 |
mar 13, 2025 | €8.15 | €8.15 | €8.15 | €8.15 | €0 | €0 |
mar 12, 2025 | €8.15 | €8.15 | €8.15 | €8.15 | €0 | €0 |
mar 9, 2025 | €0.000105813999 | €0.000105813999 | €0.000105813999 | €0.000105813999 | €0 | €0 |
mar 7, 2025 | €8.67 | €0.000104756278 | €8.67 | €0.000104756278 | €0 | €0 |
mar 6, 2025 | €8.67 | €8.67 | €8.67 | €8.67 | €0 | €0 |
mar 5, 2025 | €8.67 | €8.67 | €8.67 | €8.67 | €0 | €0 |
mar 4, 2025 | €8.67 | €8.67 | €8.67 | €8.67 | €0 | €0 |
mar 3, 2025 | €0.000093832352 | €0.000093832352 | €8.67 | €8.67 | €1 | €0 |
mar 2, 2025 | €0.000093832352 | €0.000093832352 | €0.000093832352 | €0.000093832352 | €0 | €0 |
mar 1, 2025 | €0.000093832352 | €0.000093832352 | €0.000093832352 | €0.000093832352 | €0 | €0 |
lut 28, 2025 | €0.000093832352 | €0.000093832352 | €0.000093832352 | €0.000093832352 | €0 | €0 |
lut 27, 2025 | €0.000099757353 | €0.000099757353 | €0.000093832352 | €0.000093832352 | €0 | €0 |
lut 24, 2025 | €0.000112001449 | €0.000112001449 | €0.000108266559 | €0.000108266559 | €1 | €0 |
lut 23, 2025 | €0.000096739629 | €0.000112001449 | €0.000096739629 | €0.000112001449 | €8 | €0 |
lut 22, 2025 | €8.70 | €0.000096770075 | €8.27 | €0.000096739629 | €1 | €0 |
lut 21, 2025 | €7.98 | €0.000098027988 | €7.98 | €8.70 | €10 | €0 |
lut 20, 2025 | €0.000137816433 | €0.000137816433 | €7.51 | €7.98 | €33 | €0 |
lut 19, 2025 | €0.000142183589 | €0.000153532725 | €0.000137816433 | €0.000137816433 | €11 | €0 |
lut 18, 2025 | €0.000107348380 | €0.000142183589 | €0.000107348380 | €0.000142183589 | €16 | €0 |
lut 17, 2025 | €0.000117757101 | €0.001218027014 | €0.000102906560 | €0.000107348380 | €463 | €0 |
lut 16, 2025 | €7.12 | €0.000117845574 | €7.12 | €0.000117757101 | €24 | €0 |
lut 14, 2025 | €1.41 | €0.000243929888 | €2.38 | €7.09 | €181 | €0 |
lut 11, 2025 | €0.000096274534 | €0.000096642191 | €0.000095997113 | €0.000096642191 | €0 | €0 |
lut 10, 2025 | €0.000095801514 | €0.000096642191 | €0.000095608251 | €0.000096274534 | €1 | €0 |
lut 9, 2025 | €0.000102428423 | €0.000102428423 | €0.000095801514 | €0.000095801514 | €0 | €0 |
lut 8, 2025 | €0.000102428423 | €0.000102428423 | €0.000102428423 | €0.000102428423 | €0 | €0 |
lut 7, 2025 | €0.000102428423 | €0.000102428423 | €0.000102428423 | €0.000102428423 | €0 | €0 |
lut 6, 2025 | €0.000108314333 | €0.000108314333 | €0.000102428423 | €0.000102428423 | €1 | €0 |
lut 3, 2025 | €0.000103735472 | €0.000104887281 | €0.000102430881 | €0.000102430881 | €0 | €0 |
lut 2, 2025 | €0.000120093562 | €0.000120093562 | €0.000097504643 | €0.000103735472 | €28 | €0 |
sty 31, 2025 | €0.000162811809 | €0.000183605575 | €0.000162751778 | €0.000177956873 | €2 | €0 |
sty 30, 2025 | €0.000128561767 | €0.000162897127 | €0.000128561767 | €0.000162811809 | €18 | €0 |
sty 29, 2025 | €0.000119518396 | €0.000133842876 | €0.000114933150 | €0.000128561767 | €41 | €0 |
sty 28, 2025 | €0.000120456865 | €0.000120456865 | €0.000118957085 | €0.000119518396 | €3 | €0 |
sty 27, 2025 | €0.000130092433 | €0.000130092433 | €0.000120294338 | €0.000120456865 | €7 | €0 |
sty 25, 2025 | €0.000110855058 | €0.000129047798 | €0.000110849849 | €0.000128916030 | €7 | €0 |
sty 24, 2025 | €0.000223317200 | €0.000223342360 | €0.000100510841 | €0.000110855058 | €185 | €0 |
sty 23, 2025 | €0.000251572885 | €0.000398688341 | €0.000121919285 | €0.000223317200 | €263 | €0 |
sty 22, 2025 | €0.007981616357 | €0.008830298893 | €0.000156464669 | €0.000251572885 | €1,780 | €0 |
sty 21, 2025 | €0.09653 | €0.10450 | €0.002089805511 | €0.007981616357 | €26,220 | €0 |
sty 20, 2025 | €0.08334 | €0.09748 | €0.08274 | €0.09653 | €10,050 | €0 |
sty 19, 2025 | €0.07421 | €0.09593 | €0.06833 | €0.08334 | €26,704 | €0 |
sty 18, 2025 | €0.09268 | €0.09268 | €0.07238 | €0.07421 | €12,682 | €0 |
sty 17, 2025 | €0.08692 | €0.09268 | €0.08692 | €0.09268 | €2,784 | €0 |
sty 16, 2025 | €0.09006 | €0.09323 | €0.08593 | €0.08692 | €12,066 | €0 |
sty 14, 2025 | €0.07335 | €0.08216 | €0.07335 | €0.08216 | €4,503 | €0 |
sty 13, 2025 | €0.07944 | €0.07962 | €0.06796 | €0.07335 | €12,620 | €0 |
sty 12, 2025 | €0.08635 | €0.08636 | €0.07944 | €0.07944 | €6,020 | €0 |
sty 11, 2025 | €0.09423 | €0.09860 | €0.08532 | €0.08635 | €14,624 | €0 |
sty 10, 2025 | €0.08664 | €0.09633 | €0.08664 | €0.09424 | €7,646 | €0 |
sty 9, 2025 | €0.09689 | €0.09690 | €0.08664 | €0.08664 | €6,859 | €0 |
sty 8, 2025 | €0.10791 | €0.10804 | €0.09552 | €0.09677 | €14,797 | €0 |
sty 7, 2025 | €0.12388 | €0.12388 | €0.10790 | €0.10791 | €6,959 | €0 |
sty 6, 2025 | €0.12877 | €0.13080 | €0.12195 | €0.12388 | €9,596 | €0 |
sty 5, 2025 | €0.12475 | €0.12877 | €0.12421 | €0.12877 | €5,047 | €0 |
sty 4, 2025 | €0.13084 | €0.13086 | €0.12435 | €0.12475 | €11,065 | €0 |
sty 3, 2025 | €0.13611 | €0.14619 | €0.12117 | €0.13084 | €33,084 | €0 |
sty 1, 2025 | €0.06977 | €0.09001 | €0.06977 | €0.08990 | €19,622 | €0 |
gru 31, 2024 | €0.06826 | €0.07355 | €0.06684 | €0.06977 | €15,033 | €0 |
gru 30, 2024 | €0.06284 | €0.06827 | €0.06254 | €0.06826 | €8,696 | €0 |
gru 27, 2024 | €0.06963 | €0.06995 | €0.06790 | €0.06918 | €2,802 | €0 |
gru 26, 2024 | €0.07172 | €0.07172 | €0.06903 | €0.06963 | €2,859 | €0 |
gru 25, 2024 | €0.07497 | €0.07497 | €0.07114 | €0.07172 | €2,804 | €0 |
gru 24, 2024 | €0.06947 | €0.07497 | €0.06865 | €0.07497 | €7,534 | €0 |
gru 23, 2024 | €0.07249 | €0.07697 | €0.06826 | €0.06947 | €11,350 | €0 |
gru 22, 2024 | €0.07568 | €0.07797 | €0.06983 | €0.07249 | €7,288 | €0 |
gru 20, 2024 | €0.06239 | €0.08333 | €0.05858 | €0.08185 | €20,676 | €0 |
gru 19, 2024 | €0.07149 | €0.07558 | €0.06092 | €0.06239 | €18,210 | €0 |
gru 17, 2024 | €0.07709 | €0.08305 | €0.06804 | €0.08305 | €41,638 | €0 |
gru 16, 2024 | €0.05807 | €0.07833 | €0.05528 | €0.07709 | €21,487 | €0 |
gru 13, 2024 | €0.04517 | €0.04517 | €0.04027 | €0.04127 | €9,852 | €0 |
gru 12, 2024 | €0.04654 | €0.04739 | €0.04517 | €0.04517 | €2,328 | €0 |
gru 11, 2024 | €0.03793 | €0.04654 | €0.03785 | €0.04654 | €15,131 | €0 |
gru 10, 2024 | €0.04174 | €0.04407 | €0.03491 | €0.03793 | €26,934 | €0 |
gru 9, 2024 | €0.05399 | €0.05400 | €0.04174 | €0.04174 | €22,292 | €0 |
gru 8, 2024 | €0.05838 | €0.05838 | €0.05271 | €0.05399 | €5,932 | €0 |
gru 7, 2024 | €0.05519 | €0.05795 | €0.05298 | €0.05788 | €3,403 | €0 |
Statystyki cen Buffer Finance
Advanced chart
Technical analysis
Informacje o Buffer Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Buffer Finance?
Copy link to sectionCena BFR wynosi obecnie €0.000081053251. Cena Buffer Finance wynosi -8.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Buffer Finance, aby śledzić cenę BFR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Buffer Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Buffer Finance u góry tej strony.
Jaka jest całkowita podaż BFR?
Copy link to sectionDostępna ilość krążących to 0.00 BFR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BFR.
Gdzie mogę kupić Buffer Finance?
Copy link to sectionMożesz kupić Buffer Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Buffer Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Buffer Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Buffer Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Buffer Finance