Harvest Finance (FARM)
Harvest Finance (FARM)
Cena Harvest Finance wynosi €24.57, zmiana -0.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Harvest Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.46 |
---|---|
24h Wysoki | €25.33 |
24h Niski | €24.52 |
Kapitalizacja rynkowa | €16.51M |
Wolumen handlowy (24h) | €594.54K |
Dominacja na rynku | 0.000700000000% |
Pozycja na rynku | #772 |
Podaż w obiegu | 672.18K |
Maksymalna podaż | - |
Harvest Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FARM/USDT | €24.61 | €15,121.00 | €25,806.02 | 319,678 | Niedawno |
2 |
![]() |
FARM/USD | €24.44 | €12,093.69 | €20,136.71 | 28,935 | Niedawno |
3 |
![]() |
FARM/BTC | €41.47 | €5,113.50 | €1,874.85 | 30,068 | Niedawno |
4 |
![]() |
FARM/BUSD | €21.81 | €9,348.51 | €9,542.59 | 7,183 | Niedawno |
5 |
![]() |
FARM/USD | €24.27 | €1,029.61 | €88.16 | 1,722 | Niedawno |
6 |
![]() |
FARM/EUR | €23.64 | - | - | 322 | Niedawno |
7 |
![]() |
FARM/USDT | €18.96 | €606.38 | €774.46 | 1,604 | Niedawno |
8 |
![]() |
FARM/BNT | €24.26 | - | - | 2,447 | Niedawno |
9 |
![]() |
FARM/USDT | €24.59 | €4,239.77 | €9,549.56 | 17,972 | Niedawno |
10 |
![]() |
FARM/ETH | €19.84 | - | - | 0 | Niedawno |
1 |
![]() |
FARM/USDT | €41.46 | - | - | 6,530 | Niedawno |
2 |
![]() |
FARM/USDT | €24.46 | - | - | 115,837 | Niedawno |
3 |
![]() |
FARM/USDT | €24.46 | - | - | 102,385 | Niedawno | Nie znaleziono danych |
Historia cen Harvest Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €24.57 | €25.70 | €24.50 | €24.66 | €817,339 | €16,575,673 |
kwi 6, 2025 | €26.13 | €26.18 | €22.14 | €23.58 | €3,012,108 | €15,851,051 |
kwi 5, 2025 | €24.50 | €28.15 | €24.37 | €26.13 | €4,965,720 | €17,561,320 |
kwi 4, 2025 | €25.11 | €25.68 | €24.43 | €24.51 | €1,029,821 | €16,465,920 |
kwi 3, 2025 | €25.50 | €26.27 | €24.66 | €25.11 | €1,356,104 | €16,881,185 |
kwi 2, 2025 | €26.30 | €27.03 | €25.23 | €25.50 | €1,426,727 | €17,137,828 |
kwi 1, 2025 | €26.51 | €28.00 | €25.69 | €26.30 | €2,157,466 | €17,678,264 |
mar 31, 2025 | €27.23 | €28.05 | €26.32 | €26.51 | €2,981,366 | €17,817,548 |
mar 30, 2025 | €26.52 | €33.85 | €26.49 | €27.22 | €14,395,279 | €18,296,314 |
mar 28, 2025 | €27.83 | €28.77 | €26.01 | €27.57 | €3,038,120 | €18,531,211 |
mar 27, 2025 | €27.98 | €30.90 | €27.81 | €27.83 | €7,021,827 | €18,707,808 |
mar 26, 2025 | €28.43 | €28.70 | €27.88 | €27.98 | €1,729,753 | €18,805,546 |
mar 25, 2025 | €27.88 | €29.06 | €27.84 | €28.42 | €3,741,409 | €19,106,540 |
mar 24, 2025 | €28.40 | €34.10 | €27.62 | €27.88 | €14,477,013 | €18,743,655 |
mar 23, 2025 | €27.94 | €29.22 | €26.65 | €28.40 | €4,512,003 | €19,090,283 |
mar 22, 2025 | €30.15 | €31.83 | €27.54 | €27.94 | €10,865,164 | €18,781,439 |
mar 20, 2025 | €25.29 | €26.44 | €24.91 | €25.49 | €1,399,958 | €17,140,606 |
mar 19, 2025 | €24.98 | €25.47 | €24.79 | €25.40 | €599,807 | €17,075,694 |
mar 18, 2025 | €25.21 | €25.21 | €24.03 | €24.96 | €596,894 | €16,779,183 |
mar 17, 2025 | €24.17 | €25.34 | €24.12 | €25.22 | €621,250 | €16,949,861 |
mar 15, 2025 | €24.33 | €25.01 | €24.08 | €24.97 | €453,341 | €16,782,470 |
mar 14, 2025 | €23.78 | €24.64 | €23.62 | €24.33 | €501,605 | €16,351,981 |
mar 12, 2025 | €23.03 | €23.89 | €22.36 | €23.77 | €729,534 | €15,975,328 |
mar 11, 2025 | €21.98 | €23.56 | €21.04 | €23.04 | €691,358 | €15,484,044 |
mar 8, 2025 | €24.77 | €25.18 | €24.15 | €24.54 | €462,858 | €16,496,879 |
mar 4, 2025 | €25.20 | €25.25 | €23.22 | €24.36 | €843,020 | €16,377,614 |
mar 2, 2025 | €26.64 | €28.91 | €26.52 | €28.79 | €1,039,716 | €19,355,047 |
mar 1, 2025 | €27.83 | €27.91 | €26.00 | €26.66 | €624,794 | €17,909,494 |
lut 28, 2025 | €27.78 | €27.90 | €25.41 | €27.84 | €919,377 | €18,706,808 |
lut 27, 2025 | €27.38 | €28.20 | €26.92 | €27.78 | €637,864 | €18,671,057 |
lut 26, 2025 | €27.09 | €28.04 | €26.32 | €27.38 | €839,600 | €18,401,689 |
lut 24, 2025 | €30.29 | €30.45 | €26.60 | €26.69 | €768,066 | €17,942,256 |
lut 23, 2025 | €31.08 | €31.33 | €29.90 | €30.29 | €624,014 | €20,360,422 |
lut 22, 2025 | €29.69 | €31.32 | €29.61 | €31.09 | €789,159 | €20,900,813 |
lut 21, 2025 | €31.19 | €32.24 | €29.31 | €29.68 | €1,228,149 | €19,958,766 |
lut 20, 2025 | €30.60 | €31.41 | €30.50 | €31.19 | €781,314 | €20,967,257 |
lut 19, 2025 | €30.38 | €31.14 | €30.20 | €30.60 | €768,589 | €20,567,378 |
lut 18, 2025 | €31.40 | €31.61 | €29.31 | €30.33 | €743,597 | €20,388,480 |
lut 17, 2025 | €32.02 | €32.73 | €30.83 | €31.41 | €717,257 | €21,110,906 |
lut 16, 2025 | €31.72 | €32.85 | €31.38 | €32.02 | €560,279 | €21,523,600 |
lut 15, 2025 | €32.75 | €33.01 | €31.64 | €31.72 | €643,512 | €21,322,609 |
lut 14, 2025 | €31.57 | €32.95 | €31.34 | €32.75 | €962,101 | €22,014,609 |
lut 10, 2025 | €29.83 | €32.31 | €29.01 | €31.34 | €2,826,657 | €21,067,556 |
lut 9, 2025 | €30.33 | €30.82 | €28.59 | €29.84 | €640,341 | €20,056,581 |
lut 8, 2025 | €29.02 | €30.79 | €28.25 | €30.32 | €1,364,693 | €20,378,377 |
lut 6, 2025 | €29.94 | €30.41 | €28.19 | €28.24 | €537,485 | €18,985,807 |
lut 5, 2025 | €29.59 | €30.81 | €29.12 | €29.94 | €951,021 | €20,128,495 |
lut 4, 2025 | €30.54 | €30.77 | €28.28 | €29.59 | €903,820 | €19,892,450 |
lut 3, 2025 | €29.67 | €30.94 | €24.22 | €30.51 | €1,587,395 | €20,510,656 |
lut 2, 2025 | €32.99 | €33.48 | €28.81 | €29.67 | €1,343,309 | €19,941,182 |
lut 1, 2025 | €35.06 | €35.26 | €32.71 | €33.00 | €703,692 | €22,183,549 |
sty 31, 2025 | €35.07 | €36.20 | €34.55 | €35.06 | €665,794 | €23,565,259 |
sty 30, 2025 | €34.34 | €35.91 | €33.98 | €35.07 | €1,016,651 | €23,576,282 |
sty 29, 2025 | €33.38 | €35.41 | €33.28 | €34.34 | €956,261 | €23,083,572 |
sty 28, 2025 | €35.13 | €35.51 | €32.90 | €33.36 | €784,681 | €22,421,332 |
sty 27, 2025 | €35.13 | €35.46 | €32.93 | €35.13 | €1,029,035 | €23,616,301 |
sty 26, 2025 | €36.00 | €36.92 | €35.14 | €35.14 | €991,749 | €23,620,997 |
sty 25, 2025 | €35.42 | €37.52 | €34.71 | €36.00 | €1,735,743 | €24,198,213 |
sty 23, 2025 | €36.12 | €36.89 | €35.28 | €36.58 | €1,024,545 | €24,585,889 |
sty 22, 2025 | €36.53 | €37.22 | €35.91 | €36.12 | €702,822 | €24,275,977 |
sty 21, 2025 | €35.00 | €37.42 | €34.34 | €36.53 | €1,164,289 | €24,553,937 |
sty 20, 2025 | €35.95 | €38.39 | €34.48 | €34.98 | €1,779,503 | €23,514,998 |
sty 18, 2025 | €42.13 | €42.20 | €38.95 | €39.59 | €1,278,057 | €26,613,739 |
sty 17, 2025 | €40.38 | €42.32 | €40.36 | €42.13 | €1,297,522 | €28,319,747 |
sty 15, 2025 | €39.14 | €41.21 | €38.35 | €40.94 | €1,062,533 | €27,520,386 |
sty 14, 2025 | €37.94 | €39.55 | €37.72 | €39.15 | €836,905 | €26,307,328 |
sty 13, 2025 | €39.91 | €40.84 | €35.32 | €37.95 | €1,578,354 | €25,507,586 |
sty 12, 2025 | €40.27 | €40.81 | €39.39 | €39.93 | €856,099 | €26,839,477 |
sty 11, 2025 | €40.59 | €40.95 | €39.95 | €40.27 | €772,791 | €27,070,455 |
sty 10, 2025 | €40.07 | €41.37 | €39.44 | €40.60 | €828,371 | €27,291,337 |
sty 9, 2025 | €40.89 | €41.09 | €39.04 | €40.07 | €919,292 | €26,932,230 |
sty 8, 2025 | €41.72 | €43.00 | €39.06 | €40.89 | €2,773,521 | €27,484,273 |
sty 7, 2025 | €44.88 | €45.53 | €41.68 | €41.72 | €1,357,428 | €28,046,092 |
sty 4, 2025 | €45.61 | €46.36 | €44.22 | €44.84 | €1,515,155 | €30,143,527 |
sty 2, 2025 | €41.82 | €43.69 | €41.75 | €43.40 | €1,245,606 | €29,184,739 |
sty 1, 2025 | €40.84 | €41.99 | €39.53 | €41.84 | €819,375 | €28,113,711 |
gru 28, 2024 | €42.83 | €45.62 | €42.79 | €44.86 | €1,474,902 | €30,154,761 |
gru 26, 2024 | €45.70 | €46.04 | €41.73 | €42.83 | €1,212,647 | €28,789,380 |
gru 25, 2024 | €45.68 | €46.08 | €45.04 | €45.70 | €1,197,916 | €30,716,465 |
gru 24, 2024 | €44.16 | €46.49 | €43.33 | €45.68 | €1,442,216 | €30,702,744 |
gru 23, 2024 | €42.29 | €44.60 | €41.47 | €44.17 | €1,693,476 | €29,683,878 |
gru 22, 2024 | €42.69 | €44.51 | €41.26 | €42.30 | €1,821,934 | €28,434,625 |
gru 21, 2024 | €44.43 | €45.11 | €41.81 | €42.76 | €2,072,848 | €28,698,271 |
gru 17, 2024 | €50.29 | €51.73 | €47.82 | €48.23 | €1,508,990 | €32,422,608 |
gru 16, 2024 | €52.69 | €53.42 | €50.13 | €50.30 | €2,150,019 | €33,811,393 |
gru 15, 2024 | €51.28 | €53.29 | €50.34 | €52.69 | €1,854,563 | €35,418,056 |
gru 14, 2024 | €54.97 | €55.01 | €50.01 | €51.28 | €2,115,176 | €34,466,924 |
gru 13, 2024 | €54.05 | €56.26 | €52.24 | €54.97 | €4,435,209 | €36,951,882 |
gru 11, 2024 | €47.44 | €52.27 | €45.32 | €49.85 | €9,690,658 | €33,510,172 |
gru 9, 2024 | €59.31 | €64.65 | €44.68 | €50.18 | €12,314,252 | €33,731,662 |
gru 8, 2024 | €54.52 | €63.36 | €54.32 | €59.27 | €20,752,908 | €39,843,338 |
gru 7, 2024 | €53.46 | €54.85 | €53.14 | €54.14 | €2,585,708 | €36,389,451 |
gru 6, 2024 | €51.38 | €54.33 | €51.16 | €53.51 | €3,151,458 | €35,967,364 |
gru 5, 2024 | €54.10 | €54.54 | €51.40 | €52.02 | €3,454,807 | €34,969,885 |
gru 4, 2024 | €52.38 | €55.14 | €52.06 | €54.10 | €5,918,579 | €36,366,015 |
gru 3, 2024 | €49.86 | €54.51 | €49.00 | €52.37 | €10,749,455 | €35,206,349 |
gru 2, 2024 | €47.93 | €58.92 | €46.46 | €49.91 | €28,884,118 | €33,547,985 |
gru 1, 2024 | €47.88 | €48.79 | €46.72 | €47.94 | €2,718,830 | €32,225,514 |
lis 28, 2024 | €46.83 | €48.95 | €46.05 | €46.45 | €4,855,231 | €31,221,972 |
lis 27, 2024 | €45.25 | €47.13 | €44.66 | €46.84 | €4,461,456 | €31,482,384 |
Statystyki cen Harvest Finance
Advanced chart
Technical analysis
Informacje o Harvest Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Harvest Finance?
Copy link to sectionCena FARM wynosi obecnie €24.57. Cena Harvest Finance wynosi +1.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Harvest Finance, aby śledzić cenę FARM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Harvest Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Harvest Finance u góry tej strony.
Jaka jest całkowita podaż FARM?
Copy link to sectionDostępna ilość krążących to 672,183.45 FARM, z całkowitej maksymalnej podaży wynoszącej 0.00 FARM.
Gdzie mogę kupić Harvest Finance?
Copy link to sectionMożesz kupić Harvest Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Harvest Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Harvest Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Harvest Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Harvest Finance