FoodChain Global (FOOD)
FoodChain Global (FOOD)
Cena FoodChain Global wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FoodChain Global, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
FoodChain Global rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FOOD/USDT | €0.03 | - | - | 213,930 | Niedawno |
2 |
![]() |
FOOD/USDT | €0.06 | - | - | 1 | Niedawno |
3 |
![]() |
USDC/FOOD | €0.88 | - | - | 9,749 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FoodChain Global
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.05547 | €0.05547 | €0.05547 | €0.05547 | €1 | €0 |
kwi 6, 2025 | €0.05547 | €0.05547 | €0.05547 | €0.05547 | €1 | €0 |
kwi 5, 2025 | €0.05547 | €0.05547 | €0.05547 | €0.05547 | €1 | €0 |
kwi 4, 2025 | €0.05547 | €0.05547 | €0.05547 | €0.05547 | €1 | €0 |
kwi 2, 2025 | €0.05547 | €0.05547 | €0.05547 | €0.05547 | €1 | €0 |
kwi 1, 2025 | €0.05547 | €0.05547 | €0.05547 | €0.05547 | €1 | €0 |
mar 31, 2025 | €0.05547 | €0.05547 | €0.05547 | €0.05547 | €1 | €0 |
mar 30, 2025 | €0.05547 | €0.05547 | €0.05547 | €0.05547 | €1 | €0 |
mar 29, 2025 | €0.05547 | €0.05547 | €0.05547 | €0.05547 | €1 | €0 |
mar 28, 2025 | €0.05547 | €0.05547 | €0.05547 | €0.05547 | €1 | €0 |
mar 27, 2025 | €0.05547 | €0.05547 | €0.05547 | €0.05547 | €1 | €0 |
mar 26, 2025 | €0.05547 | €0.05547 | €0.05547 | €0.05547 | €1 | €0 |
mar 23, 2025 | €0.05547 | €0.05547 | €0.05547 | €0.05547 | €1 | €0 |
mar 22, 2025 | €0.05547 | €0.05547 | €0.05547 | €0.05547 | €1 | €0 |
mar 21, 2025 | €0.05546 | €0.05548 | €0.05544 | €0.05547 | €1 | €0 |
mar 20, 2025 | €0.02038 | €0.07923 | €0.02038 | €0.05546 | €1 | €0 |
mar 19, 2025 | €0.02038 | €0.02038 | €0.02038 | €0.02038 | €0 | €0 |
mar 18, 2025 | €0.02038 | €0.02038 | €0.02038 | €0.02038 | €0 | €0 |
mar 17, 2025 | €0.02038 | €0.02038 | €0.02038 | €0.02038 | €0 | €0 |
mar 16, 2025 | €0.02038 | €0.02038 | €0.02038 | €0.02038 | €0 | €0 |
mar 15, 2025 | €0.02038 | €0.02038 | €0.02038 | €0.02038 | €0 | €0 |
mar 14, 2025 | €0.02038 | €0.02038 | €0.02038 | €0.02038 | €0 | €0 |
mar 13, 2025 | €0.02038 | €0.02038 | €0.02038 | €0.02038 | €0 | €0 |
mar 12, 2025 | €0.02037 | €0.02040 | €0.02035 | €0.02038 | €0 | €0 |
mar 11, 2025 | €0.002658778910 | €0.04157 | €0.002658199668 | €0.02037 | €2 | €0 |
mar 10, 2025 | €0.002641911563 | €0.002660902328 | €0.002639936993 | €0.002658778910 | €2 | €0 |
mar 7, 2025 | €0.005206049466 | €0.009547308655 | €0.002122427616 | €0.009537237267 | €6 | €0 |
mar 6, 2025 | €0.01141 | €0.01141 | €0.003788021282 | €0.005206049466 | €12 | €0 |
mar 5, 2025 | €0.004156212618 | €0.01141 | €0.003514033281 | €0.01141 | €33 | €0 |
mar 3, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
mar 2, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 28, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 27, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 23, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 20, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 19, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 18, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 17, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 16, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 15, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 13, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 10, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 8, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 7, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 6, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 4, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 3, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 2, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
lut 1, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
sty 31, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
sty 30, 2025 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0.004156212618 | €0 | €0 |
sty 27, 2025 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0 | €0 |
sty 25, 2025 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0 | €0 |
sty 24, 2025 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0 | €0 |
sty 23, 2025 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0 | €0 |
sty 22, 2025 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0 | €0 |
sty 21, 2025 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0 | €0 |
sty 20, 2025 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0 | €0 |
sty 18, 2025 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0 | €0 |
sty 17, 2025 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0 | €0 |
sty 13, 2025 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0.005942699723 | €0 | €0 |
sty 9, 2025 | €0.005944829277 | €0.005946638598 | €0.005941734654 | €0.005942699723 | €0 | €0 |
sty 8, 2025 | €0.008476784079 | €0.008476784079 | €0.005942977215 | €0.005944829277 | €37 | €0 |
sty 7, 2025 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0 | €0 |
sty 5, 2025 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0 | €0 |
sty 3, 2025 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0 | €0 |
sty 2, 2025 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0 | €0 |
sty 1, 2025 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0 | €0 |
gru 31, 2024 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0 | €0 |
gru 30, 2024 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0 | €0 |
gru 29, 2024 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0 | €0 |
gru 28, 2024 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0 | €0 |
gru 27, 2024 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0.008476784079 | €0 | €0 |
gru 26, 2024 | €0.008475652764 | €0.008480744844 | €0.008472301735 | €0.008476784079 | €0 | €0 |
gru 25, 2024 | €0.008480210723 | €0.008483122326 | €0.008474077102 | €0.008475652764 | €0 | €0 |
gru 24, 2024 | €0.008472116884 | €0.008483732363 | €0.008468578916 | €0.008480210723 | €0 | €0 |
gru 23, 2024 | €0.008474624426 | €0.008481836871 | €0.008468859995 | €0.008472116884 | €0 | €0 |
gru 20, 2024 | €0.01233 | €0.01233 | €0.008468683374 | €0.008480810443 | €1 | €0 |
gru 19, 2024 | €0.11673 | €0.11684 | €0.01231 | €0.01233 | €6 | €0 |
gru 18, 2024 | €0.11681 | €0.11683 | €0.11667 | €0.11673 | €0 | €0 |
gru 14, 2024 | €0.11681 | €0.11682 | €0.11674 | €0.11677 | €0 | €0 |
gru 13, 2024 | €0.11680 | €0.11685 | €0.11675 | €0.11681 | €0 | €0 |
gru 12, 2024 | €0.11687 | €0.11690 | €0.11674 | €0.11680 | €0 | €0 |
gru 10, 2024 | €0.11685 | €0.11692 | €0.11678 | €0.11688 | €0 | €0 |
gru 9, 2024 | €0.11689 | €0.11692 | €0.11670 | €0.11685 | €0 | €0 |
gru 8, 2024 | €0.11689 | €0.11693 | €0.11684 | €0.11689 | €0 | €0 |
gru 7, 2024 | €0.11696 | €0.11698 | €0.11688 | €0.11689 | €0 | €0 |
gru 6, 2024 | €0.11693 | €0.11703 | €0.11678 | €0.11696 | €0 | €0 |
gru 4, 2024 | €0.03427 | €0.03427 | €0.03427 | €0.03427 | €0 | €0 |
gru 3, 2024 | €0.03427 | €0.03427 | €0.03427 | €0.03427 | €0 | €0 |
gru 2, 2024 | €0.03427 | €0.03427 | €0.03427 | €0.03427 | €0 | €0 |
lis 30, 2024 | €0.03427 | €0.03427 | €0.03427 | €0.03427 | €0 | €0 |
lis 29, 2024 | €0.03427 | €0.03427 | €0.03427 | €0.03427 | €0 | €0 |
lis 28, 2024 | €0.05289 | €0.07932 | €0.03181 | €0.03427 | €0 | €0 |
lis 27, 2024 | €0.03276 | €0.08379 | €0.008938249470 | €0.05289 | €267,810 | €0 |
lis 26, 2024 | €0.02205 | €0.14084 | €0.02204 | €0.03276 | €36,136 | €0 |
lis 23, 2024 | €0.03331 | €0.06068 | €0.03290 | €0.06064 | €177,517 | €0 |
lis 22, 2024 | €0.03501 | €0.03539 | €0.03208 | €0.03331 | €121,791 | €0 |
lis 20, 2024 | €0.03952 | €0.03978 | €0.03204 | €0.03449 | €141,294 | €0 |
lis 19, 2024 | €0.03944 | €0.03986 | €0.03936 | €0.03952 | €154,836 | €0 |
Statystyki cen FoodChain Global
Advanced chart
Technical analysis
Informacje o FoodChain Global
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FoodChain Global?
Copy link to sectionCena FOOD wynosi obecnie €0.00. Cena FoodChain Global wynosi +1,167.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FoodChain Global, aby śledzić cenę FOOD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FoodChain Global z jej przeszłymi wynikami, korzystając z zakładki historii cen FoodChain Global u góry tej strony.
Jaka jest całkowita podaż FOOD?
Copy link to sectionDostępna ilość krążących to 0.00 FOOD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FOOD.
Gdzie mogę kupić FoodChain Global?
Copy link to sectionMożesz kupić FoodChain Global na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FoodChain Global wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FoodChain Global?
Copy link to sectionNajprostszym sposobem inwestycji w FoodChain Global jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FoodChain Global