CryptoNeur Network foundation (CNF)
CryptoNeur Network foundation (CNF)
Cena CryptoNeur Network foundation wynosi €0.000082270384, zmiana -15.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CryptoNeur Network foundation, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005546913 |
---|---|
24h Wysoki | €0.000097010245 |
24h Niski | €0.000050886058 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €19.83 |
Dominacja na rynku | - |
Pozycja na rynku | #6279 |
Podaż w obiegu | - |
Maksymalna podaż | 8.80B |
CryptoNeur Network foundation rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNF/INR | €0.000097735855 | - | - | 24 | Niedawno |
2 |
![]() |
CNF/INR | €0.000221828238 | - | - | 8 | Niedawno |
3 |
![]() |
CNF/INR | €0.000130064885 | - | - | 14 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CryptoNeur Network foundation
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000096935410 | €0.000096935410 | €5.09 | €8.23 | €20 | €0 |
kwi 13, 2025 | €7.02 | €0.000097010246 | €7.01 | €0.000096935410 | €13 | €0 |
kwi 6, 2025 | €5.23 | €8.43 | €5.23 | €8.40 | €21 | €0 |
kwi 5, 2025 | €8.25 | €8.26 | €5.23 | €5.23 | €7 | €0 |
kwi 4, 2025 | €8.46 | €8.49 | €4.30 | €8.25 | €9 | €0 |
kwi 3, 2025 | €6.39 | €8.47 | €5.24 | €8.46 | €21 | €0 |
kwi 2, 2025 | €5.14 | €6.39 | €4.80 | €6.39 | €16 | €0 |
kwi 1, 2025 | €8.36 | €8.67 | €4.21 | €5.14 | €26 | €0 |
mar 31, 2025 | €8.40 | €8.41 | €4.10 | €8.36 | €19 | €0 |
mar 30, 2025 | €7.24 | €8.44 | €3.90 | €8.40 | €20 | €0 |
mar 29, 2025 | €4.11 | €8.08 | €4.11 | €7.24 | €18 | €0 |
mar 28, 2025 | €6.16 | €7.76 | €4.11 | €4.11 | €18 | €0 |
mar 27, 2025 | €3.83 | €8.45 | €3.82 | €6.16 | €25 | €0 |
mar 26, 2025 | €5.04 | €7.69 | €3.82 | €3.83 | €27 | €0 |
mar 25, 2025 | €6.73 | €7.24 | €4.24 | €5.04 | €24 | €0 |
mar 24, 2025 | €4.21 | €6.73 | €4.21 | €6.73 | €24 | €0 |
mar 23, 2025 | €4.23 | €6.77 | €3.96 | €4.21 | €23 | €0 |
mar 22, 2025 | €4.78 | €7.95 | €4.23 | €4.23 | €21 | €0 |
mar 21, 2025 | €4.63 | €8.06 | €4.40 | €4.78 | €36 | €0 |
mar 20, 2025 | €7.99 | €8.29 | €4.22 | €4.63 | €34 | €0 |
mar 19, 2025 | €5.40 | €7.99 | €3.92 | €7.99 | €32 | €0 |
mar 17, 2025 | €6.96 | €7.83 | €4.25 | €5.71 | €37 | €0 |
mar 16, 2025 | €3.74 | €0.000097773925 | €3.74 | €6.96 | €14 | €0 |
mar 15, 2025 | €8.55 | €8.55 | €2.34 | €3.74 | €32 | €0 |
mar 14, 2025 | €0.000097541689 | €0.000097541689 | €3.18 | €8.55 | €18 | €0 |
mar 13, 2025 | €0.000097541689 | €0.000097541689 | €0.000097541689 | €0.000097541689 | €0 | €0 |
mar 12, 2025 | €0.000097541689 | €0.000097541689 | €0.000097541689 | €0.000097541689 | €0 | €0 |
mar 11, 2025 | €0.000097541689 | €0.000097541689 | €0.000097541689 | €0.000097541689 | €0 | €0 |
mar 9, 2025 | €0.000097585079 | €0.000097601610 | €0.000097540347 | €0.000097541689 | €0 | €0 |
mar 8, 2025 | €0.000098056900 | €0.000098056900 | €0.000097541689 | €0.000097585079 | €1 | €0 |
mar 7, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
mar 6, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
mar 5, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
mar 4, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
mar 3, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
mar 2, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
mar 1, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
lut 27, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
lut 26, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
lut 25, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
lut 24, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
lut 22, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
lut 20, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
lut 19, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
lut 18, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
lut 15, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
lut 14, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
lut 12, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
lut 10, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
lut 4, 2025 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0.000098056900 | €0 | €0 |
lut 2, 2025 | €0.000098203993 | €0.000098220775 | €0.000098056900 | €0.000098056900 | €0 | €0 |
lut 1, 2025 | €0.000098888694 | €0.000098888694 | €0.000098050113 | €0.000098203993 | €1 | €0 |
sty 30, 2025 | €0.000098888694 | €0.000098888694 | €0.000098888694 | €0.000098888694 | €0 | €0 |
sty 29, 2025 | €0.000098888694 | €0.000098888694 | €0.000098888694 | €0.000098888694 | €0 | €0 |
sty 28, 2025 | €0.000098888694 | €0.000098888694 | €0.000098888694 | €0.000098888694 | €0 | €0 |
sty 18, 2025 | €0.000098791104 | €0.000098832998 | €0.000098787822 | €0.000098788054 | €2 | €0 |
sty 17, 2025 | €0.000098864898 | €0.000098960736 | €0.000098691847 | €0.000098791104 | €1 | €0 |
sty 10, 2025 | €0.000099654598 | €0.000099725828 | €0.000099310967 | €0.000099336424 | €2 | €0 |
sty 9, 2025 | €0.000099669105 | €0.000099757289 | €0.000099636916 | €0.000099654598 | €1 | €0 |
sty 8, 2025 | €0.000099786417 | €0.000099819629 | €0.000099579978 | €0.000099669105 | €2 | €0 |
sty 7, 2025 | €0.000099932919 | €0.000099966129 | €0.000099617013 | €0.000099786417 | €1 | €0 |
sty 1, 2025 | €0.000100053265 | €0.000100062401 | €0.000099958651 | €0.000100053265 | €0 | €0 |
gru 31, 2024 | €0.000099809693 | €0.000100144402 | €0.000099794247 | €0.000100053265 | €1 | €0 |
gru 30, 2024 | €0.000100380709 | €0.000100403446 | €0.000099809549 | €0.000099809693 | €7 | €0 |
gru 28, 2024 | €0.000100795199 | €0.000100804820 | €0.000100759140 | €0.000100782451 | €1 | €0 |
gru 25, 2024 | €0.000101139063 | €0.000101257577 | €0.000100045049 | €0.000100851648 | €1 | €0 |
gru 24, 2024 | €0.000101237212 | €0.000101252451 | €0.000100910771 | €0.000101139063 | €0 | €0 |
gru 23, 2024 | €0.000101622476 | €0.000101637756 | €0.000101201061 | €0.000101237212 | €2 | €0 |
gru 20, 2024 | €5.27 | €5.29 | €5.25 | €5.29 | €1 | €0 |
gru 19, 2024 | €5.26 | €5.27 | €5.26 | €5.27 | €0 | €0 |
gru 17, 2024 | €5.28 | €5.28 | €5.27 | €5.28 | €4 | €0 |
gru 16, 2024 | €5.27 | €5.28 | €5.26 | €5.28 | €3 | €0 |
gru 15, 2024 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
gru 13, 2024 | €5.26 | €5.27 | €5.26 | €5.27 | €19 | €0 |
gru 10, 2024 | €7.37 | €7.38 | €5.19 | €5.27 | €2 | €0 |
gru 9, 2024 | €7.28 | €7.37 | €7.26 | €7.36 | €38 | €0 |
gru 7, 2024 | €6.29 | €7.28 | €6.29 | €7.28 | €45 | €0 |
gru 6, 2024 | €6.29 | €6.30 | €6.29 | €6.29 | €0 | €0 |
gru 5, 2024 | €6.24 | €6.29 | €6.24 | €6.29 | €12 | €0 |
gru 4, 2024 | €6.24 | €6.24 | €6.23 | €6.24 | €0 | €0 |
gru 3, 2024 | €0.000101357622 | €0.000101484019 | €6.23 | €6.23 | €2 | €0 |
gru 2, 2024 | €0.000101561342 | €0.000101561342 | €0.000101228275 | €0.000101372922 | €22 | €0 |
gru 1, 2024 | €0.000101568565 | €0.000101568565 | €0.000101472198 | €0.000101561342 | €0 | €0 |
lis 29, 2024 | €0.000101989037 | €0.000101994218 | €0.000101792283 | €0.000101840407 | €0 | €0 |
lis 28, 2024 | €0.000102155344 | €0.000102166439 | €0.000101940555 | €0.000101989037 | €10 | €0 |
lis 27, 2024 | €7.98 | €0.000102174978 | €7.97 | €0.000102157407 | €3 | €0 |
lis 25, 2024 | €7.98 | €8.00 | €7.98 | €7.99 | €22 | €0 |
lis 24, 2024 | €7.98 | €7.98 | €7.96 | €7.98 | €33 | €0 |
lis 23, 2024 | €7.93 | €7.98 | €7.93 | €7.98 | €33 | €0 |
lis 22, 2024 | €7.92 | €7.93 | €7.92 | €7.93 | €20 | €0 |
lis 21, 2024 | €7.93 | €7.93 | €7.92 | €7.92 | €66 | €0 |
lis 20, 2024 | €7.83 | €7.94 | €7.83 | €7.93 | €39 | €0 |
lis 19, 2024 | €7.31 | €7.83 | €7.30 | €7.83 | €56 | €0 |
lis 18, 2024 | €7.30 | €7.31 | €7.30 | €7.31 | €61 | €0 |
lis 17, 2024 | €7.30 | €7.30 | €7.29 | €7.30 | €0 | €0 |
lis 16, 2024 | €6.78 | €7.30 | €6.78 | €7.30 | €74 | €0 |
lis 15, 2024 | €6.26 | €6.78 | €6.25 | €6.78 | €63 | €0 |
lis 10, 2024 | €6.26 | €6.26 | €6.26 | €6.26 | €25 | €0 |
lis 7, 2024 | €5.23 | €5.23 | €5.22 | €5.22 | €4 | €0 |
lis 5, 2024 | €5.23 | €5.24 | €5.23 | €5.24 | €1 | €0 |
Statystyki cen CryptoNeur Network foundation
Advanced chart
Technical analysis
Informacje o CryptoNeur Network foundation
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CryptoNeur Network foundation?
Copy link to sectionCena CNF wynosi obecnie €0.000082270384. Cena CryptoNeur Network foundation wynosi +119.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CryptoNeur Network foundation, aby śledzić cenę CNF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CryptoNeur Network foundation z jej przeszłymi wynikami, korzystając z zakładki historii cen CryptoNeur Network foundation u góry tej strony.
Jaka jest całkowita podaż CNF?
Copy link to sectionDostępna ilość krążących to 0.00 CNF, z całkowitej maksymalnej podaży wynoszącej 8,800,000,011.00 CNF.
Gdzie mogę kupić CryptoNeur Network foundation?
Copy link to sectionMożesz kupić CryptoNeur Network foundation na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CryptoNeur Network foundation wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CryptoNeur Network foundation?
Copy link to sectionNajprostszym sposobem inwestycji w CryptoNeur Network foundation jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CryptoNeur Network foundation