Genesis Universe (GUT)
Genesis Universe (GUT)
Cena Genesis Universe wynosi €0.00, zmiana -12.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Genesis Universe, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Genesis Universe rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GUT/USDT | €0.05 | - | - | 600 | Niedawno |
2 |
![]() |
GUT/USDT | €0.06 | - | - | 5,436 | Niedawno |
3 |
![]() |
GUT/USDT | €0.02 | - | - | 317 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Genesis Universe
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 18, 2024 | €0.02303 | €0.02303 | €0.02303 | €0.02303 | €0 | €0 |
lis 16, 2024 | €0.02303 | €0.02303 | €0.02303 | €0.02303 | €0 | €0 |
lis 15, 2024 | €0.02303 | €0.02303 | €0.02303 | €0.02303 | €0 | €0 |
lis 14, 2024 | €0.02303 | €0.02303 | €0.02303 | €0.02303 | €0 | €0 |
lis 11, 2024 | €0.02833 | €0.02833 | €0.02181 | €0.02303 | €0 | €0 |
lis 6, 2024 | €0.02638 | €0.02739 | €0.02567 | €0.02629 | €934 | €0 |
lis 3, 2024 | €0.02655 | €0.02663 | €0.02639 | €0.02645 | €628 | €0 |
paź 29, 2024 | €0.02634 | €0.02741 | €0.02626 | €0.02644 | €1,901 | €0 |
paź 22, 2024 | €0.02631 | €0.02634 | €0.02505 | €0.02627 | €853 | €0 |
paź 21, 2024 | €0.02636 | €0.02641 | €0.02616 | €0.02631 | €768 | €0 |
paź 19, 2024 | €0.02642 | €0.02643 | €0.02620 | €0.02641 | €753 | €0 |
paź 17, 2024 | €0.02646 | €0.02651 | €0.02638 | €0.02641 | €627 | €0 |
paź 14, 2024 | €0.02634 | €0.02640 | €0.02632 | €0.02637 | €715 | €0 |
paź 4, 2024 | €0.02603 | €0.02618 | €0.02601 | €0.02613 | €5,544 | €0 |
wrz 29, 2024 | €0.02602 | €0.02613 | €0.02601 | €0.02607 | €5,216 | €0 |
wrz 25, 2024 | €0.02585 | €0.02591 | €0.02583 | €0.02588 | €13,830 | €0 |
wrz 24, 2024 | €0.02581 | €0.02595 | €0.02568 | €0.02585 | €11,416 | €0 |
wrz 17, 2024 | €0.02584 | €0.02591 | €0.02581 | €0.02589 | €85,671 | €0 |
wrz 15, 2024 | €0.02599 | €0.02605 | €0.02598 | €0.02600 | €86,805 | €0 |
lip 1, 2024 | €0.04769 | €0.04769 | €0.04769 | €0.04769 | €0 | €0 |
cze 27, 2024 | €0.04769 | €0.04769 | €0.04769 | €0.04769 | €0 | €0 |
maj 31, 2024 | €0.04740 | €0.04741 | €0.04740 | €0.04741 | €2 | €0 |
maj 30, 2024 | €0.04742 | €0.04742 | €0.04740 | €0.04740 | €9 | €0 |
maj 27, 2024 | €0.04746 | €0.04746 | €0.04745 | €0.04745 | €1 | €0 |
maj 24, 2024 | €0.04748 | €0.04748 | €0.04746 | €0.04746 | €1 | €0 |
maj 14, 2024 | €0.04705 | €0.04705 | €0.04703 | €0.04703 | €3 | €0 |
maj 5, 2024 | €0.04887 | €0.04887 | €0.04874 | €0.04874 | €198 | €0 |
maj 4, 2024 | €0.04913 | €0.04913 | €0.04887 | €0.04887 | €371 | €0 |
kwi 30, 2024 | €0.04678 | €0.04777 | €0.04676 | €0.04777 | €10,949 | €0 |
kwi 26, 2024 | €0.04591 | €0.04594 | €0.04591 | €0.04593 | €55 | €0 |
kwi 25, 2024 | €0.04590 | €0.04593 | €0.04585 | €0.04591 | €1,802 | €0 |
kwi 24, 2024 | €0.04573 | €0.04590 | €0.04573 | €0.04590 | €2,563 | €0 |
kwi 15, 2024 | €0.04454 | €0.04454 | €0.04454 | €0.04454 | €0 | €0 |
kwi 9, 2024 | €0.04452 | €0.04452 | €0.04451 | €0.04451 | €2 | €0 |
kwi 7, 2024 | €0.04452 | €0.04452 | €0.04452 | €0.04452 | €0 | €0 |
kwi 6, 2024 | €0.04453 | €0.04453 | €0.04452 | €0.04452 | €5 | €0 |
kwi 3, 2024 | €0.04451 | €0.04453 | €0.04451 | €0.04451 | €6 | €0 |
mar 27, 2024 | €0.04449 | €0.04449 | €0.04449 | €0.04449 | €15 | €0 |
mar 25, 2024 | €0.04450 | €0.04450 | €0.04450 | €0.04450 | €0 | €0 |
mar 17, 2024 | €0.04448 | €0.04448 | €0.04444 | €0.04444 | €97 | €0 |
mar 2, 2024 | €0.04447 | €0.04449 | €0.04447 | €0.04449 | €33 | €0 |
lut 24, 2024 | €0.04447 | €0.04449 | €0.04447 | €0.04449 | €120 | €0 |
lut 22, 2024 | €0.04448 | €0.04451 | €0.04448 | €0.04449 | €149 | €0 |
lut 21, 2024 | €0.04451 | €0.04451 | €0.04448 | €0.04448 | €34 | €0 |
lut 16, 2024 | €0.04459 | €0.04461 | €0.04456 | €0.04456 | €546 | €0 |
lut 15, 2024 | €0.04461 | €0.04463 | €0.04459 | €0.04459 | €242 | €0 |
sty 26, 2024 | €0.04582 | €0.04584 | €0.04582 | €0.04582 | €57 | €0 |
sty 23, 2024 | €0.04579 | €0.04582 | €0.04579 | €0.04582 | €163 | €0 |
sty 21, 2024 | €0.04580 | €0.04582 | €0.04580 | €0.04582 | €41 | €0 |
sty 19, 2024 | €0.04580 | €0.04584 | €0.04578 | €0.04578 | €728 | €0 |
sty 17, 2024 | €0.04589 | €0.04589 | €0.04585 | €0.04586 | €486 | €0 |
sty 14, 2024 | €0.04586 | €0.04587 | €0.04585 | €0.04586 | €161 | €0 |
sty 11, 2024 | €0.04584 | €0.04585 | €0.04582 | €0.04583 | €168 | €0 |
sty 8, 2024 | €0.04582 | €0.04583 | €0.04581 | €0.04583 | €34 | €0 |
sty 4, 2024 | €0.04594 | €0.04599 | €0.04594 | €0.04599 | €122 | €0 |
sty 3, 2024 | €0.04592 | €0.04597 | €0.04591 | €0.04594 | €200 | €0 |
sty 2, 2024 | €0.04587 | €0.04592 | €0.04587 | €0.04592 | €410 | €0 |
sty 1, 2024 | €0.04582 | €0.04587 | €0.04582 | €0.04587 | €162 | €0 |
gru 26, 2023 | €0.04602 | €0.04603 | €0.04593 | €0.04594 | €368 | €0 |
gru 25, 2023 | €0.04606 | €0.04607 | €0.04598 | €0.04600 | €466 | €0 |
gru 13, 2023 | €0.04694 | €0.04699 | €0.04690 | €0.04695 | €235 | €0 |
gru 7, 2023 | €0.04709 | €0.04711 | €0.04705 | €0.04707 | €908 | €0 |
lis 20, 2023 | €0.04841 | €0.04841 | €0.04785 | €0.04787 | €5,794 | €0 |
lis 8, 2023 | €0.05010 | €0.05012 | €0.04991 | €0.04996 | €2,267 | €0 |
lis 7, 2023 | €0.05146 | €0.05147 | €0.05009 | €0.05010 | €24,658 | €0 |
lis 3, 2023 | €0.05201 | €0.05203 | €0.05196 | €0.05198 | €1,013 | €0 |
paź 28, 2023 | €0.05260 | €0.05262 | €0.05252 | €0.05260 | €1,192 | €0 |
paź 23, 2023 | €0.05302 | €0.05302 | €0.05290 | €0.05294 | €1,754 | €0 |
paź 9, 2023 | €0.05456 | €0.05457 | €0.05442 | €0.05443 | €5,750 | €0 |
paź 7, 2023 | €0.05473 | €0.05474 | €0.05453 | €0.05455 | €1,841 | €0 |
paź 5, 2023 | €0.05611 | €0.05613 | €0.05553 | €0.05554 | €5,627 | €0 |
paź 3, 2023 | €0.05617 | €0.05618 | €0.05611 | €0.05612 | €465 | €0 |
paź 2, 2023 | €0.05622 | €0.05624 | €0.05614 | €0.05616 | €967 | €0 |
wrz 30, 2023 | €0.05657 | €0.05659 | €0.05626 | €0.05627 | €3,464 | €0 |
wrz 24, 2023 | €0.05691 | €0.05693 | €0.05684 | €0.05685 | €764 | €0 |
wrz 11, 2023 | €0.05568 | €0.05632 | €0.05567 | €0.05604 | €9,463 | €0 |
wrz 8, 2023 | €0.05426 | €0.05470 | €0.05424 | €0.05458 | €7,992 | €0 |
wrz 5, 2023 | €0.05396 | €0.05397 | €0.05380 | €0.05382 | €1,419 | €0 |
wrz 4, 2023 | €0.05417 | €0.05417 | €0.05396 | €0.05396 | €2,207 | €0 |
wrz 3, 2023 | €0.05439 | €0.05440 | €0.05416 | €0.05417 | €2,137 | €0 |
wrz 2, 2023 | €0.05464 | €0.05465 | €0.05439 | €0.05439 | €2,714 | €0 |
wrz 1, 2023 | €0.05494 | €0.05496 | €0.05462 | €0.05464 | €2,944 | €0 |
sie 31, 2023 | €0.05460 | €0.05510 | €0.05445 | €0.05494 | €10,456 | €0 |
sie 30, 2023 | €0.05479 | €0.05480 | €0.05459 | €0.05460 | €1,862 | €0 |
sie 29, 2023 | €0.05540 | €0.05542 | €0.05478 | €0.05479 | €6,521 | €0 |
sie 28, 2023 | €0.05563 | €0.05566 | €0.05540 | €0.05540 | €2,274 | €0 |
sie 27, 2023 | €0.05594 | €0.05596 | €0.05562 | €0.05563 | €3,044 | €0 |
sie 26, 2023 | €0.05626 | €0.05628 | €0.05593 | €0.05594 | €3,311 | €0 |
sie 25, 2023 | €0.05697 | €0.05700 | €0.05626 | €0.05626 | €7,126 | €0 |
sie 24, 2023 | €0.05746 | €0.05747 | €0.05697 | €0.05698 | €4,786 | €0 |
sie 23, 2023 | €0.05810 | €0.05813 | €0.05743 | €0.05746 | €6,570 | €0 |
sie 22, 2023 | €0.05853 | €0.05855 | €0.05810 | €0.05810 | €4,058 | €0 |
sie 21, 2023 | €0.05928 | €0.05930 | €0.05853 | €0.05853 | €7,127 | €0 |
sie 20, 2023 | €0.05983 | €0.05984 | €0.05928 | €0.05928 | €8,510 | €0 |
sie 19, 2023 | €0.06033 | €0.06035 | €0.05982 | €0.05983 | €5,738 | €0 |
sie 18, 2023 | €0.06100 | €0.06102 | €0.06027 | €0.06032 | €6,785 | €0 |
sie 17, 2023 | €0.06191 | €0.06193 | €0.06088 | €0.06100 | €10,212 | €0 |
sie 16, 2023 | €0.06237 | €0.06238 | €0.06190 | €0.06191 | €4,373 | €0 |
sie 15, 2023 | €0.06273 | €0.06273 | €0.06236 | €0.06236 | €3,620 | €0 |
sie 14, 2023 | €0.06296 | €0.06298 | €0.06272 | €0.06274 | €2,125 | €0 |
Statystyki cen Genesis Universe
Advanced chart
Technical analysis
Informacje o Genesis Universe
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Genesis Universe?
Copy link to sectionCena GUT wynosi obecnie €0.00. Cena Genesis Universe wynosi -12.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Genesis Universe, aby śledzić cenę GUT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Genesis Universe z jej przeszłymi wynikami, korzystając z zakładki historii cen Genesis Universe u góry tej strony.
Jaka jest całkowita podaż GUT?
Copy link to sectionDostępna ilość krążących to 0.00 GUT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 GUT.
Gdzie mogę kupić Genesis Universe?
Copy link to sectionMożesz kupić Genesis Universe na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Genesis Universe wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Genesis Universe?
Copy link to sectionNajprostszym sposobem inwestycji w Genesis Universe jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Genesis Universe