Hoppers Game (FLY)
Hoppers Game (FLY)
Cena Hoppers Game wynosi €0.00, zmiana -1.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hoppers Game, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000535075760 |
24h Niski | €0.000535075760 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Hoppers Game rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLY/USDT | €0.000781278400 | €1,545.60 | €1,985.89 | 24,876 | Niedawno |
2 |
![]() |
USDT/FLY | €0.88 | - | - | 122 | Niedawno |
3 |
![]() |
FLY/USDT | €0.000776412000 | €196.58 | €350.36 | 11,039 | Niedawno |
4 |
![]() |
FLY/USDT | €0.000628208000 | €60.11 | €1.16 | 19 | Niedawno |
5 |
![]() |
FLY/USDT | €0.000751283680 | €397.64 | €166.05 | 40,950 | Niedawno |
6 |
![]() |
FLY/USDT | €0.000774907840 | €2,913.05 | €50.73 | 88,085 | Niedawno |
7 |
![]() |
FLY/USDT | €0.000780659040 | - | - | 1,201 | Niedawno |
8 |
![]() |
FLY/WAVAX | €0.000552867280 | - | - | 7 | Niedawno |
9 |
![]() |
FLY/WAVAX | €0.000711644640 | - | - | 34 | Niedawno |
10 |
![]() |
AVAX/FLY | €27.62 | - | - | 193 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hoppers Game
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 20, 2025 | €0.003762667972 | €0.004991854461 | €0.001995702932 | €0.003681895762 | €1,710,300 | €0 |
sty 16, 2025 | €0.000348256625 | €0.000349192586 | €0.000332652124 | €0.000337485438 | €4,277 | €0 |
sty 5, 2025 | €0.000361120669 | €0.000386215163 | €0.000359940948 | €0.000374726723 | €3,209 | €0 |
gru 24, 2024 | €0.000384220712 | €0.000395314699 | €0.000377653619 | €0.000392927585 | €8,930 | €0 |
gru 4, 2024 | €0.000438120928 | €0.000583263444 | €0.000372667277 | €0.000462440338 | €89,130 | €0 |
gru 3, 2024 | €0.000436526549 | €0.000464959227 | €0.000412253598 | €0.000438120928 | €9,771 | €0 |
lis 26, 2024 | €0.000454720046 | €0.000463659453 | €0.000346966844 | €0.000391150233 | €31,341 | €0 |
lis 25, 2024 | €0.000488331448 | €0.000527451990 | €0.000435587872 | €0.000454743602 | €23,710 | €0 |
lis 24, 2024 | €0.000408139699 | €0.000589421407 | €0.000385813524 | €0.000488262266 | €54,480 | €0 |
lis 23, 2024 | €0.000369080667 | €0.000433034527 | €0.000368951136 | €0.000408139699 | €13,197 | €0 |
lis 20, 2024 | €0.000375654596 | €0.000388350728 | €0.000359001399 | €0.000378428122 | €7,035 | €0 |
paź 31, 2024 | €0.000392362553 | €0.000412835508 | €0.000361934131 | €0.000371045267 | €15,039 | €0 |
paź 10, 2024 | €0.000558287931 | €0.000566369771 | €0.000529987458 | €0.000530932096 | €21,993 | €0 |
cze 19, 2024 | €0.000535075760 | €0.000535075760 | €0.000535075760 | €0.000535075760 | €0 | €0 |
cze 16, 2024 | €0.000535075760 | €0.000535075760 | €0.000535075760 | €0.000535075760 | €0 | €0 |
cze 1, 2024 | €0.000642793128 | €0.000642793128 | €0.000642793128 | €0.000642793128 | €0 | €0 |
maj 25, 2024 | €0.000708561629 | €0.000708561629 | €0.000708561629 | €0.000708561629 | €0 | €0 |
maj 14, 2024 | €0.000649670677 | €0.000649670677 | €0.000611262381 | €0.000611262381 | €4 | €0 |
maj 5, 2024 | €0.000739346104 | €0.000739346104 | €0.000739346104 | €0.000739346104 | €0 | €0 |
maj 1, 2024 | €0.000658827530 | €0.000658827530 | €0.000658827530 | €0.000658827530 | €0 | €0 |
kwi 30, 2024 | €0.000675744340 | €0.000675744340 | €0.000658827530 | €0.000658827530 | €2 | €0 |
kwi 25, 2024 | €0.000805647578 | €0.000805647578 | €0.000805647578 | €0.000805647578 | €0 | €0 |
kwi 13, 2024 | €0.000834645406 | €0.000834645406 | €0.000834645406 | €0.000834645406 | €0 | €0 |
kwi 9, 2024 | €0.001100218579 | €0.001100218579 | €0.001100218579 | €0.001100218579 | €0 | €0 |
kwi 7, 2024 | €0.001082993139 | €0.001097601893 | €0.001082993139 | €0.001097601893 | €3 | €0 |
kwi 3, 2024 | €0.001391190423 | €0.001397130151 | €0.001328203852 | €0.001328203852 | €32 | €0 |
mar 20, 2024 | €0.001848638783 | €0.001848638783 | €0.001678794033 | €0.001678794033 | €3 | €0 |
mar 7, 2024 | €0.001084561835 | €0.001132551578 | €0.001084561835 | €0.001132551578 | €6 | €0 |
mar 6, 2024 | €0.001108396129 | €0.001108396129 | €0.001034388841 | €0.001084561835 | €37 | €0 |
mar 5, 2024 | €0.001138365238 | €0.001147107964 | €0.001108396129 | €0.001108396129 | €14 | €0 |
mar 1, 2024 | €0.001221871131 | €0.001228805952 | €0.001191061985 | €0.001191061985 | €33 | €0 |
lut 27, 2024 | €0.001118934932 | €0.001168967222 | €0.001118934932 | €0.001168967222 | €15 | €0 |
lut 25, 2024 | €0.001108890039 | €0.001114717109 | €0.001108890039 | €0.001114717109 | €3 | €0 |
lut 22, 2024 | €0.001273588826 | €0.001273588826 | €0.001124474153 | €0.001124474153 | €135 | €0 |
lut 19, 2024 | €0.001358944981 | €0.001358944981 | €0.001324677824 | €0.001324677824 | €16 | €0 |
lut 16, 2024 | €0.001766542051 | €0.001766542051 | €0.001431917607 | €0.001431917607 | €354 | €0 |
lut 15, 2024 | €0.002077076682 | €0.002104857809 | €0.001766542051 | €0.001766542051 | €369 | €0 |
lut 14, 2024 | €0.001962733639 | €0.002077076682 | €0.001959742685 | €0.002077076682 | €16 | €0 |
lut 12, 2024 | €0.002115874916 | €0.002128480191 | €0.002038015929 | €0.002128480191 | €7 | €0 |
lut 11, 2024 | €0.002115874916 | €0.002115874916 | €0.002115874916 | €0.002115874916 | €0 | €0 |
lut 10, 2024 | €0.001923126398 | €0.002115874916 | €0.001923126398 | €0.002115874916 | €55 | €0 |
lut 8, 2024 | €0.001943741543 | €0.002002084494 | €0.001943741543 | €0.001946368720 | €117 | €0 |
lut 7, 2024 | €0.001962548218 | €0.001962548218 | €0.001930549032 | €0.001943741543 | €5 | €0 |
lut 6, 2024 | €0.001962548218 | €0.001962548218 | €0.001962548218 | €0.001962548218 | €0 | €0 |
lut 5, 2024 | €0.002083863287 | €0.002083863287 | €0.001962548218 | €0.001962548218 | €57 | €0 |
sty 26, 2024 | €0.001939074534 | €0.002052145258 | €0.001939074534 | €0.002052145258 | €19 | €0 |
sty 25, 2024 | €0.002037133537 | €0.002037133537 | €0.001939074534 | €0.001939074534 | €30 | €0 |
sty 24, 2024 | €0.002003534335 | €0.002037133537 | €0.001964425549 | €0.002037133537 | €5 | €0 |
sty 22, 2024 | €0.002425485011 | €0.002425485011 | €0.002157981069 | €0.002157981069 | €54 | €0 |
sty 21, 2024 | €0.002451725827 | €0.002457640753 | €0.002425485011 | €0.002425485011 | €72 | €0 |
sty 19, 2024 | €0.001907105993 | €0.001907105993 | €0.001872514351 | €0.001882760466 | €14 | €0 |
sty 18, 2024 | €0.002095925881 | €0.002095925881 | €0.001907105993 | €0.001907105993 | €16 | €0 |
sty 17, 2024 | €0.002220409224 | €0.002220409224 | €0.002095925881 | €0.002095925881 | €185 | €0 |
sty 15, 2024 | €0.002270198888 | €0.002270198888 | €0.002202635902 | €0.002253578892 | €14 | €0 |
sty 13, 2024 | €0.002269462895 | €0.002269462895 | €0.002199966957 | €0.002199966957 | €7 | €0 |
sty 11, 2024 | €0.002322430541 | €0.002658126569 | €0.002322430541 | €0.002658126569 | €49 | €0 |
sty 9, 2024 | €0.002437702763 | €0.002506674753 | €0.002363818622 | €0.002363818622 | €26 | €0 |
gru 30, 2023 | €0.002871709455 | €0.002871709455 | €0.002823905463 | €0.002823905463 | €14 | €0 |
gru 26, 2023 | €0.003684076289 | €0.003684076289 | €0.003221675955 | €0.003302161464 | €62 | €0 |
gru 25, 2023 | €0.003636240968 | €0.003686544103 | €0.003553125717 | €0.003684076289 | €77 | €0 |
gru 13, 2023 | €0.003000143544 | €0.003000143544 | €0.002484023794 | €0.002840375844 | €188 | €0 |
gru 3, 2023 | €0.001146697222 | €0.001181321605 | €0.001138223885 | €0.001156921977 | €58 | €0 |
lis 26, 2023 | €0.000914028393 | €0.000925262798 | €0.000873133578 | €0.000910565792 | €18 | €0 |
lis 11, 2023 | €0.000460208890 | €0.000524585986 | €0.000437766702 | €0.000519664813 | €8 | €0 |
lis 9, 2023 | €0.000415625370 | €0.000439291571 | €0.000389178716 | €0.000405774767 | €18 | €0 |
lis 8, 2023 | €0.000434626326 | €0.000443851184 | €0.000413334076 | €0.000416392230 | €60 | €0 |
lis 7, 2023 | €0.000446142834 | €0.000448068564 | €0.000418403574 | €0.000434625014 | €6 | €0 |
paź 16, 2023 | €0.000350055482 | €0.000369054779 | €0.000350052470 | €0.000356110677 | €5 | €0 |
paź 3, 2023 | €0.000365797653 | €0.000376202857 | €0.000364136790 | €0.000373405990 | €8 | €0 |
paź 1, 2023 | €0.000368769954 | €0.000390707420 | €0.000367530380 | €0.000387587192 | €2 | €0 |
wrz 16, 2023 | €0.000377695937 | €0.000377695937 | €0.000377695937 | €0.000377695937 | €0 | €0 |
wrz 12, 2023 | €0.000452106267 | €0.000467509793 | €0.000392721948 | €0.000393281587 | €5 | €0 |
wrz 8, 2023 | €0.000587268737 | €0.000587268737 | €0.000577084686 | €0.000580048561 | €2 | €0 |
wrz 5, 2023 | €0.000570046424 | €0.000571978566 | €0.000559061124 | €0.000569547618 | €9 | €0 |
sie 30, 2023 | €0.000754977593 | €0.000754977593 | €0.000721444266 | €0.000726026213 | €2 | €0 |
sie 29, 2023 | €0.000722871691 | €0.000759464108 | €0.000720295726 | €0.000754977593 | €1 | €0 |
sie 28, 2023 | €0.000722388556 | €0.000727204463 | €0.000699705084 | €0.000722935585 | €13 | €0 |
sie 27, 2023 | €0.000723666526 | €0.000727048022 | €0.000712819274 | €0.000722406677 | €12 | €0 |
sie 26, 2023 | €0.000715075785 | €0.000724414330 | €0.000710786378 | €0.000722119348 | €9 | €0 |
sie 25, 2023 | €0.000743813394 | €0.000745981931 | €0.000703544990 | €0.000714893476 | €30 | €0 |
sie 24, 2023 | €0.000762031024 | €0.000762487952 | €0.000736725371 | €0.000743977050 | €2 | €0 |
sie 23, 2023 | €0.000746099994 | €0.000772026442 | €0.000742734735 | €0.000761918009 | €0 | €0 |
sie 22, 2023 | €0.000769703980 | €0.000769737323 | €0.000725256118 | €0.000746099994 | €3 | €0 |
sie 21, 2023 | €0.000806507241 | €0.000806507241 | €0.000758538705 | €0.000767151560 | €2 | €0 |
sie 20, 2023 | €0.000809177351 | €0.000812072157 | €0.000801126483 | €0.000806522084 | €10 | €0 |
sie 19, 2023 | €0.000841136823 | €0.000846631206 | €0.000805108100 | €0.000809115049 | €63 | €0 |
sie 18, 2023 | €0.000907093617 | €0.000961826796 | €0.000822734326 | €0.000841067980 | €155 | €0 |
sie 17, 2023 | €0.000955764711 | €0.000982509150 | €0.000728898538 | €0.000907178009 | €632 | €0 |
sie 16, 2023 | €0.001214957511 | €0.001517027001 | €0.000950569287 | €0.000955645417 | €1,246 | €0 |
sie 15, 2023 | €0.001213758276 | €0.001715704949 | €0.000882020375 | €0.001214933346 | €3,467 | €0 |
sie 14, 2023 | €0.000274325016 | €0.001213758276 | €0.000273792616 | €0.001213758276 | €2,073 | €0 |
sie 13, 2023 | €0.000279129016 | €0.000279129016 | €0.000274337519 | €0.000274512743 | €2 | €0 |
sie 12, 2023 | €0.000282144352 | €0.000282144352 | €0.000278433638 | €0.000278879097 | €5 | €0 |
sie 11, 2023 | €0.000284731856 | €0.000285719835 | €0.000280646439 | €0.000282120345 | €3 | €0 |
sie 10, 2023 | €0.000312077768 | €0.000312077768 | €0.000284682633 | €0.000284802640 | €48 | €0 |
sie 9, 2023 | €0.000313210698 | €0.000314014999 | €0.000310551523 | €0.000312077768 | €0 | €0 |
sie 8, 2023 | €0.000308281002 | €0.000315089700 | €0.000308281002 | €0.000313146638 | €5 | €0 |
sie 7, 2023 | €0.000347517806 | €0.000347517806 | €0.000304004333 | €0.000308351204 | €74 | €0 |
sie 6, 2023 | €0.000347517806 | €0.000347517806 | €0.000347517806 | €0.000347517806 | €0 | €0 |
sie 5, 2023 | €0.000347517806 | €0.000347517806 | €0.000347517806 | €0.000347517806 | €0 | €0 |
Statystyki cen Hoppers Game
Advanced chart
Technical analysis
Informacje o Hoppers Game
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hoppers Game?
Copy link to sectionCena FLY wynosi obecnie €0.00. Cena Hoppers Game wynosi -23.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hoppers Game, aby śledzić cenę FLY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hoppers Game z jej przeszłymi wynikami, korzystając z zakładki historii cen Hoppers Game u góry tej strony.
Jaka jest całkowita podaż FLY?
Copy link to sectionDostępna ilość krążących to 0.00 FLY, z całkowitej maksymalnej podaży wynoszącej 0.00 FLY.
Gdzie mogę kupić Hoppers Game?
Copy link to sectionMożesz kupić Hoppers Game na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hoppers Game wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hoppers Game?
Copy link to sectionNajprostszym sposobem inwestycji w Hoppers Game jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hoppers Game