Gridcoin (GRC)
Gridcoin (GRC)
Cena Gridcoin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gridcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004995738533 |
24h Niski | €0.004995738533 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 483.63M |
Maksymalna podaż | - |
Gridcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GRC/BTC | €0.007810687024 | - | - | 29,745 | Niedawno |
2 |
![]() |
GRC/BTC | €0.004981654048 | - | - | 0 | Niedawno |
3 |
![]() |
GRC/BCH | €0.008321765200 | - | - | 0 | Niedawno |
4 |
![]() |
GRC/BTC | €0.007176595104 | €35.68 | €7.11 | 1,147 | Niedawno |
5 |
![]() |
GRC/BCH | €0.007086708272 | - | - | 0 | Niedawno |
6 |
![]() |
GRC/BTC | €0.006912853920 | €6.80 | €374.87 | 354 | Niedawno |
7 |
![]() |
GRC/BCH | €0.007072498384 | - | - | 0 | Niedawno |
8 |
![]() |
GRC/BTC | €0.007409217872 | €49.24 | €10.87 | 3 | Niedawno |
9 |
![]() |
GRC/BCH | €0.007936717936 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gridcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 6, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
lut 1, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
sty 30, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
sty 28, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
sty 27, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
sty 26, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
sty 25, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
sty 24, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
sty 23, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
sty 19, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
sty 18, 2024 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0.004995738534 | €0 | €0 |
sty 16, 2024 | €0.004930598920 | €0.005050172730 | €0.004885918352 | €0.005000093839 | €1,723 | €0 |
sty 14, 2024 | €0.005686000836 | €0.005962349301 | €0.004595548150 | €0.004883200381 | €1,683 | €0 |
sty 13, 2024 | €0.006106512343 | €0.006492317653 | €0.004932420896 | €0.005686000836 | €1,960 | €0 |
sty 12, 2024 | €0.005830108777 | €0.006262577868 | €0.005654969566 | €0.006106512343 | €2,103 | €0 |
sty 11, 2024 | €0.007553182752 | €0.01036 | €0.005254394503 | €0.005830108777 | €4,694 | €0 |
sty 10, 2024 | €0.005142208250 | €0.007840595132 | €0.005089563760 | €0.007553182752 | €6,081 | €0 |
sty 9, 2024 | €0.004487561021 | €0.10676 | €0.004422535244 | €0.005142208250 | €4,139 | €0 |
sty 8, 2024 | €0.005091908429 | €0.005272566670 | €0.004230941575 | €0.004487561021 | €3,612 | €0 |
sty 7, 2024 | €0.004669129746 | €0.005322098851 | €0.003875206999 | €0.005091908429 | €4,101 | €0 |
sty 4, 2024 | €0.007691205313 | €0.008910690692 | €0.003401715168 | €0.003402430025 | €5,429 | €0 |
sty 2, 2024 | €0.008906626036 | €0.009503458695 | €0.008176267257 | €0.008471840758 | €289 | €0 |
sty 1, 2024 | €0.008786022843 | €0.009187939509 | €0.008472410622 | €0.008906626036 | €94 | €0 |
gru 30, 2023 | €0.007710808588 | €0.008251943968 | €0.007700998014 | €0.008102441216 | €1,086 | €0 |
gru 29, 2023 | €0.008109566578 | €0.008249577665 | €0.007257343916 | €0.007710808588 | €1,033 | €0 |
gru 27, 2023 | €0.008013000033 | €0.008514044583 | €0.007859985794 | €0.008455326325 | €100 | €0 |
gru 26, 2023 | €0.009068558378 | €0.009068558378 | €0.007544733345 | €0.008013000033 | €95 | €0 |
gru 25, 2023 | €0.008640442352 | €0.009100398011 | €0.008594382387 | €0.009068558378 | €107 | €0 |
gru 23, 2023 | €0.009034897883 | €0.009815584556 | €0.008783817011 | €0.009288813398 | €50 | €0 |
gru 20, 2023 | €0.008548413236 | €0.009237920392 | €0.008531373177 | €0.008916229727 | €136 | €0 |
gru 19, 2023 | €0.009055567724 | €0.009186174572 | €0.008459437369 | €0.008549165157 | €132 | €0 |
gru 15, 2023 | €0.008609132763 | €0.009019979098 | €0.008609132763 | €0.008973703387 | €121 | €0 |
gru 12, 2023 | €0.009457548353 | €0.01000 | €0.008239028125 | €0.008408818174 | €2,654 | €0 |
gru 4, 2023 | €0.01029 | €0.01065 | €0.009547842037 | €0.009949286147 | €457 | €0 |
gru 3, 2023 | €0.009882456961 | €0.01032 | €0.009549442178 | €0.01029 | €158 | €0 |
gru 2, 2023 | €0.009863936781 | €0.01049 | €0.009641404069 | €0.009882896554 | €192 | €0 |
lis 30, 2023 | €0.01008 | €0.01015 | €0.009491269877 | €0.009513628433 | €185 | €0 |
lis 29, 2023 | €0.01001 | €0.01021 | €0.009449578146 | €0.01008 | €226 | €0 |
lis 27, 2023 | €0.009851282763 | €0.01006 | €0.009663472868 | €0.01006 | €43 | €0 |
lis 26, 2023 | €0.009731073168 | €0.01016 | €0.009642996854 | €0.009853188507 | €249 | €0 |
lis 25, 2023 | €0.009188310997 | €0.01001 | €0.009179211622 | €0.009731203435 | €311 | €0 |
lis 22, 2023 | €0.009031332572 | €0.009562054537 | €0.008579362615 | €0.008978154339 | €725 | €0 |
lis 16, 2023 | €0.009162223090 | €0.009237659606 | €0.008527270184 | €0.008745215430 | €79 | €0 |
lis 13, 2023 | €0.009248028516 | €0.009807979444 | €0.008925645003 | €0.009179317137 | €838 | €0 |
lis 11, 2023 | €0.009913646107 | €0.01033 | €0.009190110499 | €0.01001 | €964 | €0 |
lis 10, 2023 | €0.009946319904 | €0.01004 | €0.009850333727 | €0.009913324534 | €94 | €0 |
lis 8, 2023 | €0.009036522708 | €0.009990586754 | €0.008713617019 | €0.009534678504 | €466 | €0 |
paź 30, 2023 | €0.01033 | €0.01037 | €0.008475500095 | €0.008699355555 | €671 | €0 |
paź 28, 2023 | €0.009896933861 | €0.009956690845 | €0.009221215828 | €0.009358620813 | €334 | €0 |
paź 27, 2023 | €0.01020 | €0.01025 | €0.009067259719 | €0.009897286870 | €2,536 | €0 |
paź 25, 2023 | €0.009893296437 | €0.01052 | €0.009875023032 | €0.01010 | €376 | €0 |
paź 23, 2023 | €0.008580112778 | €0.009743799411 | €0.008333494751 | €0.009743799411 | €2,227 | €0 |
paź 22, 2023 | €0.008690280692 | €0.008786580921 | €0.008180703660 | €0.008463462689 | €286 | €0 |
paź 21, 2023 | €0.008165279966 | €0.008758381222 | €0.008113836693 | €0.008689240193 | €460 | €0 |
paź 16, 2023 | €0.007879049448 | €0.008507377905 | €0.007599525018 | €0.007819005166 | €79 | €0 |
paź 14, 2023 | €0.006915659031 | €0.007179412053 | €0.006915003641 | €0.007108090248 | €69 | €0 |
paź 12, 2023 | €0.007366142920 | €0.007524486550 | €0.007074472515 | €0.007103402881 | €1,149 | €0 |
paź 10, 2023 | €0.007764630492 | €0.007792962374 | €0.007540551463 | €0.007679112272 | €2 | €0 |
paź 9, 2023 | €0.007665428703 | €0.007767896121 | €0.007525947700 | €0.007765610365 | €26 | €0 |
paź 7, 2023 | €0.007667253534 | €0.007684846672 | €0.007650025311 | €0.007673106544 | €17 | €0 |
paź 6, 2023 | €0.007715685701 | €0.007782727107 | €0.007540415489 | €0.007667487601 | €179 | €0 |
paź 4, 2023 | €0.007546594824 | €0.007845652283 | €0.007503686064 | €0.007818951674 | €98 | €0 |
paź 3, 2023 | €0.007561889718 | €0.007758206149 | €0.007473334422 | €0.007546652689 | €13 | €0 |
paź 2, 2023 | €0.007458137900 | €0.007904648092 | €0.007433650470 | €0.007564126230 | €18 | €0 |
wrz 28, 2023 | €0.007027445376 | €0.007408351210 | €0.007025328648 | €0.007091060179 | €191 | €0 |
wrz 26, 2023 | €0.007049939353 | €0.007425696779 | €0.006953104061 | €0.007088152832 | €428 | €0 |
wrz 23, 2023 | €0.007410372018 | €0.007660169714 | €0.007053168384 | €0.007246722609 | €1,557 | €0 |
wrz 20, 2023 | €0.007754544466 | €0.007796475750 | €0.007342353254 | €0.007521257187 | €339 | €0 |
wrz 19, 2023 | €0.007365033803 | €0.007822329888 | €0.007243259562 | €0.007754608662 | €335 | €0 |
wrz 17, 2023 | €0.007274330348 | €0.007469633974 | €0.006830902519 | €0.006858052108 | €24 | €0 |
wrz 16, 2023 | €0.007414258897 | €0.007460036486 | €0.007268716272 | €0.007274481294 | €38 | €0 |
wrz 15, 2023 | €0.007128096649 | €0.007640035762 | €0.007110401391 | €0.007414786612 | €694 | €0 |
wrz 14, 2023 | €0.007033300914 | €0.007345457521 | €0.007024837358 | €0.007128302202 | €22 | €0 |
wrz 12, 2023 | €0.006889208565 | €0.007325374257 | €0.006888979225 | €0.006924825138 | €92 | €0 |
wrz 11, 2023 | €0.006882227041 | €0.007142096184 | €0.006693478461 | €0.006889773877 | €213 | €0 |
wrz 10, 2023 | €0.007035654639 | €0.007036242366 | €0.006872817905 | €0.006881981710 | €54 | €0 |
wrz 9, 2023 | €0.006994215820 | €0.007041280886 | €0.006888204722 | €0.007035329638 | €10 | €0 |
wrz 8, 2023 | €0.007192354110 | €0.007238315376 | €0.006856879787 | €0.006994269480 | €1,156 | €0 |
wrz 6, 2023 | €0.006994775875 | €0.007290518876 | €0.006968308506 | €0.007290434415 | €197 | €0 |
wrz 5, 2023 | €0.006868491979 | €0.007184600893 | €0.006774039264 | €0.006994573886 | €636 | €0 |
wrz 4, 2023 | €0.007240861368 | €0.007365560937 | €0.006815471438 | €0.006868553531 | €52 | €0 |
wrz 3, 2023 | €0.006871520711 | €0.007404067815 | €0.006869270598 | €0.007240759171 | €356 | €0 |
wrz 2, 2023 | €0.007080964926 | €0.007080964926 | €0.006840891312 | €0.006871339531 | €188 | €0 |
wrz 1, 2023 | €0.007120390410 | €0.007192285733 | €0.006999536140 | €0.007080906626 | €109 | €0 |
sie 31, 2023 | €0.007612034079 | €0.007612034079 | €0.007085774303 | €0.007120303344 | €258 | €0 |
sie 30, 2023 | €0.007504263144 | €0.007614770171 | €0.007361975338 | €0.007611762961 | €3 | €0 |
sie 29, 2023 | €0.007139794417 | €0.007611717255 | €0.006987734250 | €0.007503833804 | €189 | €0 |
sie 28, 2023 | €0.007183048379 | €0.007183550974 | €0.006924719917 | €0.007139804704 | €24 | €0 |
sie 27, 2023 | €0.006907826644 | €0.007201443315 | €0.006897814117 | €0.007182840591 | €22 | €0 |
sie 26, 2023 | €0.007079234588 | €0.007236640582 | €0.006904191242 | €0.006907887339 | €313 | €0 |
sie 25, 2023 | €0.007130377954 | €0.007137799751 | €0.006862009021 | €0.007079204643 | €97 | €0 |
sie 24, 2023 | €0.007021146330 | €0.007293238747 | €0.006791918794 | €0.007129661999 | €910 | €0 |
sie 23, 2023 | €0.007080137493 | €0.007250915924 | €0.006981171380 | €0.007020722588 | €391 | €0 |
sie 22, 2023 | €0.007096808532 | €0.007341067826 | €0.006835348520 | €0.007079883389 | €250 | €0 |
sie 21, 2023 | €0.006953327566 | €0.007172858870 | €0.006752917164 | €0.007097059515 | €245 | €0 |
sie 20, 2023 | €0.007162665835 | €0.007204355131 | €0.006737049747 | €0.006953477887 | €215 | €0 |
sie 19, 2023 | €0.006840417360 | €0.007237362101 | €0.006792979093 | €0.007162374266 | €389 | €0 |
sie 18, 2023 | €0.007070202607 | €0.007132867313 | €0.006618876427 | €0.006839978224 | €1,204 | €0 |
sie 17, 2023 | €0.007481822527 | €0.007989707960 | €0.006561581399 | €0.007070012399 | €528 | €0 |
sie 16, 2023 | €0.008036216188 | €0.008052467260 | €0.007472948945 | €0.007481955078 | €823 | €0 |
Statystyki cen Gridcoin
Advanced chart
Technical analysis
Informacje o Gridcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gridcoin?
Copy link to sectionCena GRC wynosi obecnie €0.00. Cena Gridcoin wynosi +7.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gridcoin, aby śledzić cenę GRC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gridcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Gridcoin u góry tej strony.
Jaka jest całkowita podaż GRC?
Copy link to sectionDostępna ilość krążących to 483,627,960.21 GRC, z całkowitej maksymalnej podaży wynoszącej 0.00 GRC.
Gdzie mogę kupić Gridcoin?
Copy link to sectionMożesz kupić Gridcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gridcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gridcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Gridcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gridcoin