Groestlcoin (GRS)
Groestlcoin (GRS)
Cena Groestlcoin wynosi €0.29, zmiana +14.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Groestlcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.004563212933 |
---|---|
24h Wysoki | €0.29 |
24h Niski | €0.28 |
Kapitalizacja rynkowa | €25.21M |
Wolumen handlowy (24h) | €650.42K |
Dominacja na rynku | - |
Pozycja na rynku | #634 |
Podaż w obiegu | 87.35M |
Maksymalna podaż | 105M |
Groestlcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GRS/BTC | €0.40 | €136.38 | €113.31 | 7,291 | Niedawno |
2 |
![]() |
GRS/USDT | €0.29 | €135.66 | €125.30 | 6,158 | Niedawno |
3 |
![]() |
GRS/BTC | €0.29 | €58.94 | €49.39 | 8,750 | Niedawno |
4 |
![]() |
GRS/KRW | €0.30 | €61,897.06 | €16,060.47 | 2,890,210 | Niedawno |
5 |
![]() |
GRS/BTC | €0.30 | €2,939.46 | €33.40 | 3,954 | Niedawno |
6 |
![]() |
GRS/INR | €0.23 | - | - | 0 | Niedawno |
7 |
![]() |
GRS/KRW | €0.68 | €32.14 | €57.44 | 0 | Niedawno |
8 |
![]() |
GRS/KRT | €0.41 | €0.06 | €1.53 | 0 | Niedawno |
9 |
![]() |
GRS/USDC | €0.38 | - | - | 0 | Niedawno |
10 |
![]() |
GRS/TUSD | €0.55 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Groestlcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.28434 | €0.28569 | €0.27761 | €0.28073 | €427,811 | €24,521,918 |
kwi 6, 2025 | €0.25135 | €0.26701 | €0.22640 | €0.23947 | €1,173,658 | €20,905,289 |
kwi 5, 2025 | €0.24878 | €0.25582 | €0.24747 | €0.25133 | €180,047 | €21,938,554 |
kwi 4, 2025 | €0.24937 | €0.25765 | €0.24639 | €0.24878 | €291,985 | €21,714,247 |
kwi 3, 2025 | €0.24610 | €0.25193 | €0.24289 | €0.24936 | €150,081 | €21,763,384 |
kwi 2, 2025 | €0.25618 | €0.25907 | €0.24021 | €0.24609 | €606,305 | €21,475,779 |
kwi 1, 2025 | €0.25766 | €0.26219 | €0.25239 | €0.25618 | €272,284 | €22,355,103 |
mar 31, 2025 | €0.26618 | €0.27671 | €0.25145 | €0.25707 | €1,500,440 | €22,430,856 |
mar 29, 2025 | €0.27178 | €0.28077 | €0.26367 | €0.26527 | €579,430 | €23,142,628 |
mar 27, 2025 | €0.29178 | €0.29872 | €0.29070 | €0.29525 | €207,247 | €25,754,022 |
mar 26, 2025 | €0.29618 | €0.29927 | €0.28975 | €0.29234 | €402,212 | €25,498,253 |
mar 25, 2025 | €0.29059 | €0.30256 | €0.28979 | €0.29618 | €1,140,934 | €25,830,978 |
mar 24, 2025 | €0.28969 | €0.29724 | €0.28515 | €0.29059 | €334,569 | €25,341,481 |
mar 23, 2025 | €0.28895 | €0.29149 | €0.28629 | €0.28969 | €162,657 | €25,260,984 |
mar 22, 2025 | €0.29131 | €0.29244 | €0.28002 | €0.28895 | €620,950 | €25,195,019 |
mar 21, 2025 | €0.30325 | €0.30388 | €0.28786 | €0.29131 | €664,322 | €25,398,610 |
mar 19, 2025 | €0.29324 | €0.31485 | €0.28963 | €0.29737 | €3,375,303 | €25,922,354 |
mar 17, 2025 | €0.28547 | €0.29507 | €0.27847 | €0.29151 | €608,540 | €25,407,631 |
mar 16, 2025 | €0.28697 | €0.29043 | €0.27638 | €0.28547 | €531,234 | €24,879,357 |
mar 15, 2025 | €0.28866 | €0.29412 | €0.28054 | €0.28697 | €653,139 | €25,008,549 |
mar 14, 2025 | €0.28349 | €0.28987 | €0.27938 | €0.28920 | €367,091 | €25,200,841 |
mar 13, 2025 | €0.28162 | €0.29725 | €0.27244 | €0.28292 | €1,205,581 | €24,651,603 |
mar 12, 2025 | €0.26924 | €0.28264 | €0.26556 | €0.28053 | €578,876 | €24,441,590 |
mar 11, 2025 | €0.26295 | €0.27986 | €0.24631 | €0.26924 | €2,360,262 | €23,456,124 |
mar 10, 2025 | €0.28266 | €0.30588 | €0.26279 | €0.26462 | €7,042,546 | €23,051,159 |
mar 9, 2025 | €0.30563 | €0.30600 | €0.27724 | €0.28266 | €1,425,440 | €24,621,181 |
mar 8, 2025 | €0.30867 | €0.31043 | €0.30374 | €0.30563 | €148,389 | €26,619,842 |
mar 7, 2025 | €0.31359 | €0.31505 | €0.30101 | €0.30867 | €328,623 | €26,882,673 |
mar 6, 2025 | €0.31953 | €0.32376 | €0.31201 | €0.31359 | €281,963 | €27,308,713 |
mar 5, 2025 | €0.31314 | €0.32121 | €0.30536 | €0.31953 | €513,079 | €27,823,933 |
mar 2, 2025 | €0.33690 | €0.35539 | €0.33001 | €0.35491 | €1,534,491 | €30,896,218 |
mar 1, 2025 | €0.32656 | €0.34949 | €0.32235 | €0.33692 | €2,216,240 | €29,328,603 |
lut 28, 2025 | €0.33253 | €0.33508 | €0.30469 | €0.32656 | €1,323,507 | €28,424,740 |
lut 27, 2025 | €0.33053 | €0.34241 | €0.32543 | €0.33253 | €659,717 | €28,942,159 |
lut 26, 2025 | €0.33677 | €0.34456 | €0.31802 | €0.33053 | €608,402 | €28,765,556 |
lut 25, 2025 | €0.33508 | €0.36358 | €0.30767 | €0.33677 | €3,886,015 | €29,306,690 |
lut 24, 2025 | €0.37110 | €0.38622 | €0.33088 | €0.33512 | €3,218,114 | €29,161,215 |
lut 22, 2025 | €0.36609 | €0.38454 | €0.36157 | €0.37750 | €1,269,014 | €32,843,292 |
lut 21, 2025 | €0.37050 | €0.37434 | €0.35822 | €0.36609 | €853,434 | €31,848,516 |
lut 19, 2025 | €0.36867 | €0.36867 | €0.35651 | €0.36681 | €342,369 | €31,906,144 |
lut 15, 2025 | €0.36930 | €0.37048 | €0.36210 | €0.36503 | €569,972 | €31,741,167 |
lut 14, 2025 | €0.36728 | €0.37270 | €0.36334 | €0.36930 | €598,659 | €32,109,975 |
lut 13, 2025 | €0.37500 | €0.37575 | €0.36101 | €0.36728 | €748,320 | €31,931,352 |
lut 11, 2025 | €0.37556 | €0.37999 | €0.36552 | €0.37271 | €1,481,364 | €32,398,802 |
lut 10, 2025 | €0.37002 | €0.39365 | €0.36173 | €0.37556 | €4,426,271 | €32,643,297 |
lut 9, 2025 | €0.35987 | €0.38039 | €0.35440 | €0.37002 | €3,042,850 | €32,159,793 |
lut 6, 2025 | €0.36282 | €0.36571 | €0.34944 | €0.35458 | €635,246 | €30,810,627 |
lut 5, 2025 | €0.36685 | €0.37485 | €0.35639 | €0.36282 | €883,700 | €31,523,512 |
lut 4, 2025 | €0.38497 | €0.38871 | €0.34764 | €0.36685 | €2,181,460 | €31,871,662 |
lut 3, 2025 | €0.38517 | €0.38837 | €0.32104 | €0.38518 | €3,952,661 | €33,443,176 |
lut 2, 2025 | €0.41585 | €0.41858 | €0.37461 | €0.38420 | €2,999,251 | €33,373,553 |
lut 1, 2025 | €0.42274 | €0.42434 | €0.41361 | €0.41585 | €1,392,288 | €36,120,047 |
sty 31, 2025 | €0.43587 | €0.43587 | €0.41202 | €0.42274 | €2,669,118 | €36,715,226 |
sty 30, 2025 | €0.42957 | €0.46151 | €0.42894 | €0.43587 | €10,659,304 | €37,852,641 |
sty 29, 2025 | €0.42189 | €0.43269 | €0.41582 | €0.42957 | €1,194,542 | €37,302,681 |
sty 27, 2025 | €0.46964 | €0.47477 | €0.41836 | €0.44431 | €6,122,816 | €38,577,259 |
sty 26, 2025 | €0.43930 | €0.48490 | €0.43476 | €0.46995 | €13,035,537 | €40,800,080 |
sty 25, 2025 | €0.42589 | €0.44138 | €0.41689 | €0.43930 | €2,669,539 | €38,136,070 |
sty 24, 2025 | €0.42085 | €0.42870 | €0.40611 | €0.42589 | €1,858,478 | €36,968,968 |
sty 23, 2025 | €0.43165 | €0.43699 | €0.41053 | €0.42085 | €2,517,658 | €36,528,534 |
sty 20, 2025 | €0.42590 | €0.44530 | €0.41893 | €0.43629 | €3,554,306 | €37,859,694 |
sty 18, 2025 | €0.47752 | €0.47816 | €0.44410 | €0.45117 | €4,908,805 | €39,144,824 |
sty 17, 2025 | €0.47434 | €0.47914 | €0.46551 | €0.47752 | €5,672,348 | €41,427,834 |
sty 16, 2025 | €0.48231 | €0.48255 | €0.45357 | €0.47434 | €7,024,494 | €41,147,992 |
sty 12, 2025 | €0.56554 | €0.60546 | €0.51634 | €0.53535 | €67,615,503 | €46,426,097 |
sty 11, 2025 | €0.49125 | €0.85283 | €0.49125 | €0.56551 | €744,850,578 | €49,037,898 |
sty 9, 2025 | €0.43607 | €0.56132 | €0.42413 | €0.53179 | €61,499,396 | €46,106,817 |
sty 8, 2025 | €0.41778 | €0.46091 | €0.38381 | €0.43607 | €21,511,075 | €37,805,082 |
sty 6, 2025 | €0.42939 | €0.44780 | €0.42100 | €0.44780 | €4,431,084 | €38,815,035 |
sty 5, 2025 | €0.40762 | €0.43003 | €0.40201 | €0.42929 | €7,339,898 | €37,207,734 |
sty 3, 2025 | €0.38741 | €0.40169 | €0.38079 | €0.40094 | €1,499,190 | €34,744,953 |
sty 2, 2025 | €0.38809 | €0.39059 | €0.38053 | €0.38745 | €1,528,419 | €33,573,958 |
gru 31, 2024 | €0.38737 | €0.38882 | €0.36913 | €0.38061 | €1,329,077 | €32,975,445 |
gru 29, 2024 | €0.40790 | €0.40978 | €0.38134 | €0.38705 | €2,650,747 | €33,528,699 |
gru 28, 2024 | €0.38153 | €0.40788 | €0.38153 | €0.40788 | €2,985,189 | €35,330,333 |
gru 27, 2024 | €0.37809 | €0.38515 | €0.36786 | €0.38153 | €1,528,251 | €33,044,875 |
gru 23, 2024 | €0.41371 | €0.42290 | €0.39690 | €0.41994 | €2,821,077 | €36,360,436 |
gru 22, 2024 | €0.38121 | €0.41684 | €0.37829 | €0.41358 | €6,009,840 | €35,806,415 |
gru 21, 2024 | €0.38681 | €0.39901 | €0.37178 | €0.38121 | €1,601,998 | €33,001,235 |
gru 18, 2024 | €0.41462 | €0.41720 | €0.38174 | €0.38344 | €1,609,902 | €33,187,138 |
gru 15, 2024 | €0.43583 | €0.44462 | €0.42562 | €0.44268 | €1,292,493 | €38,318,018 |
gru 14, 2024 | €0.45280 | €0.45280 | €0.42352 | €0.43598 | €1,763,188 | €37,722,086 |
gru 13, 2024 | €0.45019 | €0.46709 | €0.43378 | €0.45280 | €3,282,767 | €39,173,963 |
gru 12, 2024 | €0.44501 | €0.46130 | €0.42547 | €0.45014 | €5,827,715 | €38,940,278 |
gru 11, 2024 | €0.42061 | €0.44501 | €0.38627 | €0.44501 | €4,972,420 | €38,494,437 |
gru 10, 2024 | €0.45418 | €0.50026 | €0.39048 | €0.42061 | €24,532,839 | €36,380,591 |
gru 8, 2024 | €0.49813 | €0.57819 | €0.49813 | €0.51683 | €81,922,399 | €44,695,757 |
gru 7, 2024 | €0.49740 | €0.49928 | €0.47913 | €0.49813 | €2,845,363 | €43,075,651 |
gru 6, 2024 | €0.50564 | €0.51449 | €0.47408 | €0.49740 | €5,895,904 | €43,009,167 |
gru 5, 2024 | €0.51362 | €0.51642 | €0.48125 | €0.50554 | €8,495,592 | €43,708,903 |
gru 4, 2024 | €0.47987 | €0.51423 | €0.46639 | €0.51366 | €10,691,894 | €44,404,461 |
gru 3, 2024 | €0.48387 | €0.48969 | €0.30849 | €0.47967 | €17,072,053 | €41,483,720 |
gru 2, 2024 | €0.49543 | €0.49601 | €0.46058 | €0.48387 | €7,256,763 | €41,825,586 |
lis 30, 2024 | €0.51495 | €0.51497 | €0.49305 | €0.50572 | €8,453,205 | €43,707,960 |
lis 29, 2024 | €0.51405 | €0.53467 | €0.48640 | €0.51501 | €39,750,456 | €44,506,936 |
lis 28, 2024 | €0.47082 | €0.63843 | €0.47007 | €0.51434 | €285,649,291 | €44,445,599 |
lis 27, 2024 | €0.47570 | €0.47707 | €0.43859 | €0.47082 | €6,453,967 | €40,681,400 |
lis 26, 2024 | €0.43487 | €0.47644 | €0.41090 | €0.47553 | €14,402,397 | €41,085,377 |
lis 24, 2024 | €0.38066 | €0.40638 | €0.36520 | €0.39706 | €10,092,094 | €34,299,834 |
lis 23, 2024 | €0.36745 | €0.38303 | €0.36244 | €0.38066 | €3,174,010 | €32,881,037 |
Statystyki cen Groestlcoin
Advanced chart
Technical analysis
Informacje o Groestlcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Groestlcoin?
Copy link to sectionCena GRS wynosi obecnie €0.29. Cena Groestlcoin wynosi +1.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Groestlcoin, aby śledzić cenę GRS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Groestlcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Groestlcoin u góry tej strony.
Jaka jest całkowita podaż GRS?
Copy link to sectionDostępna ilość krążących to 87,352,553.89 GRS, z całkowitej maksymalnej podaży wynoszącej 105,000,000.00 GRS.
Gdzie mogę kupić Groestlcoin?
Copy link to sectionMożesz kupić Groestlcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Groestlcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Groestlcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Groestlcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Groestlcoin