PLAYA3ULL GAMES (3ULL)
PLAYA3ULL GAMES (3ULL)
Cena PLAYA3ULL GAMES wynosi €0.000499974030, zmiana -13.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PLAYA3ULL GAMES, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000021061235 |
---|---|
24h Wysoki | €0.000494375753 |
24h Niski | €0.000462048203 |
Kapitalizacja rynkowa | €2.36M |
Wolumen handlowy (24h) | €727.34K |
Dominacja na rynku | - |
Pozycja na rynku | #1479 |
Podaż w obiegu | 4.72B |
Maksymalna podaż | 50B |
PLAYA3ULL GAMES rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
3ULL/WAVAX | €0.001058559840 | - | - | 26,186 | Niedawno |
2 |
![]() |
3ULL/USDT | €0.001177029648 | - | - | 34,782 | Niedawno |
3 |
![]() |
3ULL/USDT | €0.000438760800 | €79.41 | €56.51 | 20,345 | Niedawno |
4 |
![]() |
AVAX/3ULL | €18.13 | - | - | 454 | Niedawno |
5 |
![]() |
3ULL/USDT | €0.000447799536 | €80.81 | €1,639.25 | 122,724 | Niedawno |
6 |
![]() |
3ULL/USDC | €0.000929083680 | - | - | 130 | Niedawno |
7 |
![]() |
3ULL/WAVAX | €0.000664685280 | - | - | 12,229 | Niedawno |
8 |
![]() |
3ULL/USDT | €0.000660504096 | €328.70 | €2.63 | 305,176 | Niedawno |
9 |
![]() |
3ULL/USDT | €0.000661786560 | €4.54 | €4.59 | 347,552 | Niedawno |
10 |
![]() |
3ULL/USDT | €0.000657166176 | €9.22 | €8.88 | 259,400 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PLAYA3ULL GAMES
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000471273312 | €0.000472247179 | €0.000416519228 | €0.000423976797 | €699,636 | €2,002,542 |
kwi 5, 2025 | €0.000488365401 | €0.000494375753 | €0.000462048203 | €0.000470971377 | €690,337 | €2,224,509 |
kwi 3, 2025 | €0.000532940363 | €0.000557784491 | €0.000491769302 | €0.000496628377 | €753,343 | €2,345,693 |
kwi 2, 2025 | €0.000593894452 | €0.000609366967 | €0.000523489107 | €0.000532416760 | €696,838 | €2,514,730 |
kwi 1, 2025 | €0.000554089103 | €0.000603980415 | €0.000546860460 | €0.000593894452 | €723,533 | €2,805,104 |
mar 31, 2025 | €0.000539227458 | €0.000578160788 | €0.000530383071 | €0.000554089103 | €608,166 | €2,617,094 |
mar 30, 2025 | €0.000534855075 | €0.000551517541 | €0.000518941297 | €0.000539906633 | €587,600 | €2,550,106 |
mar 29, 2025 | €0.000582904116 | €0.000591340886 | €0.000531770898 | €0.000534856726 | €371,621 | €2,526,254 |
mar 28, 2025 | €0.000644975278 | €0.000654847724 | €0.000565095022 | €0.000582904116 | €641,550 | €2,753,194 |
mar 27, 2025 | €0.000717244502 | €0.000726818508 | €0.000638314036 | €0.000644975278 | €1,006,025 | €3,046,370 |
mar 25, 2025 | €0.000577378271 | €0.000699435132 | €0.000572956406 | €0.000665720191 | €772,410 | €3,144,353 |
mar 24, 2025 | €0.000529265289 | €0.000645668452 | €0.000528155619 | €0.000577268101 | €715,369 | €2,727,094 |
mar 23, 2025 | €0.000527291645 | €0.000535240670 | €0.000503811569 | €0.000528330867 | €710,409 | €2,495,431 |
mar 22, 2025 | €0.000490669317 | €0.000529665198 | €0.000483659479 | €0.000527291645 | €712,986 | €2,490,523 |
mar 21, 2025 | €0.000445744633 | €0.000500178548 | €0.000411279130 | €0.000490669317 | €619,360 | €2,317,547 |
mar 18, 2025 | €0.000460606545 | €0.000462051959 | €0.000431360621 | €0.000446600964 | €653,154 | €2,109,845 |
mar 16, 2025 | €0.000461744020 | €0.000468313776 | €0.000435721079 | €0.000439552121 | €501,243 | €2,076,108 |
mar 15, 2025 | €0.000439282967 | €0.000471114787 | €0.000412823775 | €0.000462311376 | €428,139 | €2,183,606 |
mar 14, 2025 | €0.000426981407 | €0.000463869250 | €0.000426087387 | €0.000439293676 | €622,842 | €2,074,888 |
mar 13, 2025 | €0.000417037972 | €0.000433069114 | €0.000400374822 | €0.000426981407 | €590,855 | €2,016,734 |
mar 11, 2025 | €0.000373225479 | €0.000390755598 | €0.000351988565 | €0.000376791710 | €505,119 | €1,779,676 |
mar 10, 2025 | €0.000385018071 | €0.000406604169 | €0.000365675005 | €0.000373225479 | €318,412 | €1,762,832 |
mar 9, 2025 | €0.000465585364 | €0.000478018131 | €0.000383446314 | €0.000385018071 | €296,453 | €1,818,531 |
mar 8, 2025 | €0.000430776632 | €0.000491592105 | €0.000423308613 | €0.000465585364 | €354,322 | €2,199,069 |
mar 4, 2025 | €0.000486846851 | €0.000487163368 | €0.000408766113 | €0.000435445127 | €559,248 | €2,056,710 |
mar 3, 2025 | €0.000501181770 | €0.000560405881 | €0.000478522590 | €0.000486846851 | €567,486 | €2,299,493 |
mar 2, 2025 | €0.000447125472 | €0.000509469214 | €0.000443425356 | €0.000501016671 | €505,240 | €2,367,200 |
mar 1, 2025 | €0.000431589688 | €0.000485558045 | €0.000420382790 | €0.000447129609 | €622,018 | €2,111,899 |
lut 27, 2025 | €0.000388025464 | €0.000418197157 | €0.000371466792 | €0.000400696079 | €718,409 | €1,892,582 |
lut 25, 2025 | €0.000449359044 | €0.000457519158 | €0.000409279881 | €0.000423462487 | €595,652 | €2,000,113 |
lut 24, 2025 | €0.000497400287 | €0.000504922495 | €0.000440167870 | €0.000449382249 | €720,078 | €2,122,538 |
lut 23, 2025 | €0.000514967976 | €0.000515191521 | €0.000484110988 | €0.000497400287 | €546,996 | €2,349,339 |
lut 20, 2025 | €0.000486846503 | €0.000507364701 | €0.000476239906 | €0.000497120822 | €689,428 | €2,348,019 |
lut 19, 2025 | €0.000502282878 | €0.000504156197 | €0.000459561542 | €0.000487241356 | €747,278 | €2,301,356 |
lut 18, 2025 | €0.000507114604 | €0.000516838700 | €0.000459240612 | €0.000502282878 | €618,780 | €2,372,401 |
lut 17, 2025 | €0.000545474267 | €0.000567120280 | €0.000500678911 | €0.000507114604 | €808,482 | €2,395,222 |
lut 15, 2025 | €0.000556700925 | €0.000576378461 | €0.000533079772 | €0.000550905516 | €567,293 | €2,600,370 |
lut 13, 2025 | €0.000642572180 | €0.000652739225 | €0.000600463510 | €0.000616769195 | €813,605 | €2,913,146 |
lut 11, 2025 | €0.000628664534 | €0.000692705784 | €0.000626857077 | €0.000650456551 | €885,533 | €3,072,260 |
lut 10, 2025 | €0.000602897639 | €0.000646164054 | €0.000580935408 | €0.000628130373 | €831,244 | €2,969,331 |
lut 9, 2025 | €0.000579646795 | €0.000605175638 | €0.000571508139 | €0.000602948452 | €769,295 | €2,847,868 |
lut 7, 2025 | €0.000577158908 | €0.000624872756 | €0.000549848126 | €0.000601855060 | €914,574 | €2,842,703 |
lut 6, 2025 | €0.000601302412 | €0.000624138650 | €0.000556652411 | €0.000577158908 | €783,590 | €2,726,058 |
lut 5, 2025 | €0.000628551355 | €0.000641518378 | €0.000588992814 | €0.000600964847 | €671,596 | €2,838,499 |
lut 4, 2025 | €0.000677570384 | €0.000677570384 | €0.000612568118 | €0.000628551355 | €505,544 | €2,968,796 |
lut 3, 2025 | €0.000590937932 | €0.000679247643 | €0.000526535675 | €0.000677570384 | €595,429 | €3,200,325 |
lut 2, 2025 | €0.000696790121 | €0.000704278934 | €0.000586029658 | €0.000590937932 | €482,694 | €2,791,139 |
sty 30, 2025 | €0.000692269093 | €0.000746422207 | €0.000676845736 | €0.000739439340 | €562,009 | €3,492,546 |
sty 29, 2025 | €0.000772396508 | €0.000797222360 | €0.000680240359 | €0.000692251911 | €487,616 | €3,269,669 |
sty 28, 2025 | €0.000811484730 | €0.000839374269 | €0.000760718180 | €0.000772396508 | €496,495 | €3,648,211 |
sty 27, 2025 | €0.000875341707 | €0.000876809403 | €0.000762277739 | €0.000811484730 | €537,714 | €3,832,834 |
sty 26, 2025 | €0.000895666957 | €0.000911403679 | €0.000857377209 | €0.000875341707 | €408,032 | €4,134,445 |
sty 25, 2025 | €0.000894789066 | €0.000927856323 | €0.000866662437 | €0.000895667786 | €560,960 | €4,230,450 |
sty 24, 2025 | €0.000952442781 | €0.000952457537 | €0.000889271106 | €0.000894789066 | €583,695 | €4,226,300 |
sty 22, 2025 | €0.001016244838 | €0.001022012923 | €0.000934588370 | €0.000961417471 | €621,773 | €4,540,910 |
sty 21, 2025 | €0.000955932171 | €0.001025900924 | €0.000921307180 | €0.001016244838 | €722,435 | €4,799,964 |
sty 19, 2025 | €0.001160081065 | €0.001180291877 | €0.000924928933 | €0.000950184759 | €844,628 | €4,487,947 |
sty 18, 2025 | €0.001201908539 | €0.001223722790 | €0.001008050492 | €0.001160081065 | €790,840 | €5,479,337 |
sty 16, 2025 | €0.001081436233 | €0.001237483499 | €0.001019555082 | €0.001237483499 | €857,952 | €5,844,926 |
sty 15, 2025 | €0.000988377612 | €0.001122794720 | €0.000972456307 | €0.001081836646 | €936,790 | €5,109,770 |
sty 14, 2025 | €0.000930153859 | €0.001032281077 | €0.000925876381 | €0.000988367419 | €860,663 | €4,668,292 |
sty 13, 2025 | €0.000945748863 | €0.000959496446 | €0.000829249357 | €0.000930153859 | €821,817 | €4,393,336 |
sty 12, 2025 | €0.000970162609 | €0.000973553579 | €0.000911219427 | €0.000945741639 | €599,786 | €4,466,961 |
sty 11, 2025 | €0.000984884672 | €0.001001255547 | €0.000954017707 | €0.000970162609 | €752,363 | €4,582,307 |
sty 10, 2025 | €0.001000761439 | €0.001044783632 | €0.000972900786 | €0.000984884672 | €832,241 | €4,651,843 |
sty 8, 2025 | €0.001156488881 | €0.001183431717 | €0.001030534001 | €0.001036001781 | €1,157,167 | €4,893,281 |
sty 5, 2025 | €0.001257372783 | €0.001284273214 | €0.001222183874 | €0.001263724364 | €1,312,063 | €5,968,868 |
sty 4, 2025 | €0.001271998151 | €0.001325671410 | €0.001249797433 | €0.001257560289 | €1,210,685 | €5,939,754 |
sty 3, 2025 | €0.001157689118 | €0.001320330413 | €0.001127051541 | €0.001271998151 | €1,376,212 | €6,007,947 |
sty 2, 2025 | €0.001269909976 | €0.001316946783 | €0.001157689118 | €0.001157689118 | €1,445,765 | €5,468,039 |
gru 31, 2024 | €0.001294413738 | €0.001352496058 | €0.001227088314 | €0.001300641626 | €1,067,267 | €6,143,237 |
gru 29, 2024 | €0.001326730761 | €0.001357524205 | €0.001206688178 | €0.001230540784 | €1,198,702 | €5,812,134 |
gru 26, 2024 | €0.001564409506 | €0.001600915112 | €0.001415889940 | €0.001440595156 | €1,257,580 | €6,805,250 |
gru 25, 2024 | €0.001700072520 | €0.001700384657 | €0.001559674545 | €0.001564311930 | €790,090 | €7,389,075 |
gru 23, 2024 | €0.001507932509 | €0.001617887074 | €0.001472073605 | €0.001557404198 | €1,854,872 | €7,357,755 |
gru 22, 2024 | €0.001552053667 | €0.001611019502 | €0.001453974896 | €0.001508188805 | €931,887 | €7,122,321 |
gru 21, 2024 | €0.001745539642 | €0.001837651935 | €0.001544920267 | €0.001551901268 | €1,087,484 | €7,330,716 |
gru 20, 2024 | €0.001644682426 | €0.001753755379 | €0.001447248188 | €0.001745539642 | €1,327,959 | €8,244,595 |
gru 19, 2024 | €0.001823565457 | €0.001857214477 | €0.001540699403 | €0.001644692018 | €1,051,624 | €7,768,268 |
gru 18, 2024 | €0.001985640997 | €0.002042085899 | €0.001823565457 | €0.001823565457 | €1,145,422 | €8,613,130 |
gru 17, 2024 | €0.002040840527 | €0.002178516209 | €0.001964640483 | €0.001985654697 | €1,129,004 | €9,378,716 |
gru 15, 2024 | €0.002497288607 | €0.002500071083 | €0.002216835564 | €0.002308547174 | €1,170,837 | €10,903,813 |
gru 14, 2024 | €0.002351575841 | €0.002690788448 | €0.002289263845 | €0.002497288607 | €1,376,310 | €11,795,283 |
gru 13, 2024 | €0.002443434652 | €0.002551424849 | €0.002291466322 | €0.002351575841 | €1,390,807 | €11,107,047 |
gru 12, 2024 | €0.002427180939 | €0.002590997962 | €0.002339551997 | €0.002443434652 | €1,774,839 | €11,540,918 |
gru 11, 2024 | €0.002121424137 | €0.002494873834 | €0.002058148604 | €0.002427180939 | €1,814,841 | €11,464,148 |
gru 10, 2024 | €0.002204354765 | €0.002314088125 | €0.001923773902 | €0.002120882451 | €1,911,717 | €10,017,428 |
gru 7, 2024 | €0.002942518029 | €0.002956312209 | €0.002551788810 | €0.002551905817 | €1,709,912 | €12,053,253 |
gru 5, 2024 | €0.002374349001 | €0.002723958461 | €0.002280161203 | €0.002522542305 | €1,952,418 | €11,914,562 |
gru 4, 2024 | €0.002196167862 | €0.002530199620 | €0.002067723380 | €0.002367260595 | €1,924,795 | €11,214,610 |
gru 3, 2024 | €0.002086260367 | €0.002384260861 | €0.002055215457 | €0.002195606626 | €1,875,876 | €10,370,368 |
gru 2, 2024 | €0.001865615113 | €0.002100690101 | €0.001753703130 | €0.002086254580 | €1,715,789 | €9,853,900 |
gru 1, 2024 | €0.001475475158 | €0.001869065956 | €0.001448474230 | €0.001868106032 | €1,573,400 | €8,823,505 |
lis 30, 2024 | €0.001424079939 | €0.001566428445 | €0.001365474822 | €0.001475475158 | €1,301,150 | €6,969,017 |
lis 29, 2024 | €0.001440068355 | €0.001512891444 | €0.001404022173 | €0.001424079939 | €1,047,749 | €6,726,265 |
lis 28, 2024 | €0.001473531231 | €0.001485496481 | €0.001376192317 | €0.001440068355 | €1,581,685 | €6,801,783 |
lis 27, 2024 | €0.001548653986 | €0.001566637881 | €0.001459493744 | €0.001473531231 | €1,175,235 | €6,959,836 |
lis 25, 2024 | €0.001578798927 | €0.001755122401 | €0.001534089255 | €0.001662586169 | €1,092,400 | €7,852,787 |
lis 24, 2024 | €0.001547181103 | €0.001682059074 | €0.001472665602 | €0.001578798927 | €980,613 | €7,456,537 |
lis 23, 2024 | €0.001610375161 | €0.001615269731 | €0.001511192065 | €0.001547181103 | €815,860 | €7,307,701 |
Statystyki cen PLAYA3ULL GAMES
Advanced chart
Technical analysis
Informacje o PLAYA3ULL GAMES
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PLAYA3ULL GAMES?
Copy link to sectionCena 3ULL wynosi obecnie €0.000499974030. Cena PLAYA3ULL GAMES wynosi +4.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PLAYA3ULL GAMES, aby śledzić cenę 3ULL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PLAYA3ULL GAMES z jej przeszłymi wynikami, korzystając z zakładki historii cen PLAYA3ULL GAMES u góry tej strony.
Jaka jest całkowita podaż 3ULL?
Copy link to sectionDostępna ilość krążących to 4,723,235,871.00 3ULL, z całkowitej maksymalnej podaży wynoszącej 50,000,000,000.00 3ULL.
Gdzie mogę kupić PLAYA3ULL GAMES?
Copy link to sectionMożesz kupić PLAYA3ULL GAMES na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PLAYA3ULL GAMES wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PLAYA3ULL GAMES?
Copy link to sectionNajprostszym sposobem inwestycji w PLAYA3ULL GAMES jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PLAYA3ULL GAMES