>
HALO NFT OFFICIAL (HALO)
HALO NFT OFFICIAL (HALO)
Cena HALO NFT OFFICIAL wynosi €0.001240067753, zmiana -17.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HALO NFT OFFICIAL, jego działaniu i sposobach inwestowania.
Przea:
Uppdaterad:
lip 17, 2024
Słuchaj
Oświadczenie o reklamie
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
Cena HALO NFT OFFICIAL dzisiaj
| 24h Zmiana | -€0.000105035857 |
|---|---|
| 24h Wysoki | €0.001338825680 |
| 24h Niski | €0.001233955427 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €874.68 |
| Dominacja na rynku | - |
| Pozycja na rynku | #5595 |
| Podaż w obiegu | - |
| Maksymalna podaż | - |
HALO NFT OFFICIAL rynki
Pozycja
Instrumenty pochodne
OTC
Wyświetl więcej
Wyświetl mniej
Loading
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
HALO/USDT | €0.04 | - | - | 4,603 | Niedawno |
| 2 |
Coinsbit
|
HALO/USDT | €0.03 | €49.15 | €1.64 | 253,855 | Niedawno |
| 3 |
BTCEX
|
HALO/USDT | €0.02 | - | - | 0 | Niedawno |
| 4 |
KuCoin
|
HALO/USDT | €0.001268522427 | €18.27 | €0.55 | 115 | Niedawno |
| 5 |
PancakeSwap v2 (BSC)
|
USDT/HALO | €0.88 | - | - | 91 | Niedawno |
| 6 |
PancakeSwap v2 (BSC)
|
HALO/WBNB | €0.001253476655 | - | - | 11 | Niedawno |
| 7 |
Bitget
|
HALO/USDT | €0.001224477427 | €71.07 | €375.28 | 636 | Niedawno |
| 8 |
BingX
|
HALO/USDT | €0.009787565383 | €300.68 | €10.51 | 31,070 | Niedawno |
| 9 |
CoinW
|
HALO/USDT | €0.005101758777 | - | - | 3,921 | Niedawno |
| 10 |
OpenOcean
|
USDT/HALO | €0.87 | - | - | 71 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HALO NFT OFFICIAL
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| kwi 14, 2025 | €0.001390900630 | €0.001391050018 | €0.001237028439 | €0.001237053009 | €919 | €0 |
| kwi 6, 2025 | €0.001741798321 | €0.001820692259 | €0.001721020057 | €0.001724598623 | €2,468 | €0 |
| kwi 5, 2025 | €0.001793085119 | €0.001843790276 | €0.001726433961 | €0.001741798321 | €2,629 | €0 |
| kwi 3, 2025 | €0.001856582283 | €0.001994398192 | €0.001636590917 | €0.001804292495 | €6,488 | €0 |
| kwi 2, 2025 | €0.001700998128 | €0.002004145096 | €0.001642354030 | €0.001856582283 | €5,948 | €0 |
| kwi 1, 2025 | €0.001913734878 | €0.001913868684 | €0.001674788381 | €0.001700997482 | €4,992 | €0 |
| mar 31, 2025 | €0.002061832014 | €0.002210461965 | €0.001835937698 | €0.001913734878 | €11,352 | €0 |
| mar 30, 2025 | €0.002004270862 | €0.002298264380 | €0.001940864497 | €0.002061810256 | €15,492 | €0 |
| mar 29, 2025 | €0.001731781409 | €0.002814557615 | €0.001727208731 | €0.002004276104 | €62,499 | €0 |
| mar 28, 2025 | €0.001928715181 | €0.001928788495 | €0.001615263283 | €0.001731781409 | €8,755 | €0 |
| mar 27, 2025 | €0.001920145456 | €0.002291549298 | €0.001789469205 | €0.001928740725 | €27,656 | €0 |
| mar 26, 2025 | €0.001922715595 | €0.002999299040 | €0.001822026273 | €0.001920145456 | €56,784 | €0 |
| mar 25, 2025 | €0.002448973569 | €0.002449228511 | €0.001492487962 | €0.001922715595 | €39,764 | €0 |
| mar 24, 2025 | €0.002311368956 | €0.002486858199 | €0.002303694793 | €0.002448973569 | €3,838 | €0 |
| mar 23, 2025 | €0.002338996592 | €0.002349353625 | €0.002289789609 | €0.002311368956 | €942 | €0 |
| mar 22, 2025 | €0.002277069883 | €0.002345173853 | €0.002250105710 | €0.002338996592 | €906 | €0 |
| mar 21, 2025 | €0.002385679842 | €0.002426199851 | €0.002226057145 | €0.002277069883 | €2,194 | €0 |
| mar 20, 2025 | €0.002262290131 | €0.002522719770 | €0.002262290131 | €0.002385561952 | €7,740 | €0 |
| mar 19, 2025 | €0.002298298078 | €0.002298825839 | €0.002218016877 | €0.002262290131 | €1,777 | €0 |
| mar 18, 2025 | €0.002227504050 | €0.002905424319 | €0.002201817010 | €0.002298298078 | €17,839 | €0 |
| mar 17, 2025 | €0.002133789450 | €0.002253933981 | €0.002077454243 | €0.002227504050 | €2,208 | €0 |
| mar 16, 2025 | €0.002330025484 | €0.002339041940 | €0.002110626052 | €0.002133840747 | €5,244 | €0 |
| mar 15, 2025 | €0.002264993658 | €0.002407514124 | €0.002264586998 | €0.002330028532 | €1,792 | €0 |
| mar 14, 2025 | €0.002291950609 | €0.002467385769 | €0.002183943239 | €0.002265207799 | €11,296 | €0 |
| mar 13, 2025 | €0.002364623879 | €0.002496203991 | €0.002249140296 | €0.002291950609 | €7,742 | €0 |
| mar 12, 2025 | €0.002175030265 | €0.003871654593 | €0.002174794536 | €0.002364623879 | €145,772 | €0 |
| mar 11, 2025 | €0.002210508264 | €0.002459613299 | €0.002105823954 | €0.002175030265 | €7,698 | €0 |
| mar 10, 2025 | €0.002392454975 | €0.002403642389 | €0.002177430685 | €0.002210202976 | €4,264 | €0 |
| mar 9, 2025 | €0.002728091272 | €0.003241941906 | €0.002109726675 | €0.002392454975 | €23,924 | €0 |
| mar 7, 2025 | €0.003135482385 | €0.003403528657 | €0.002905242244 | €0.003034309286 | €22,412 | €0 |
| mar 6, 2025 | €0.002831987178 | €0.006432679852 | €0.002607475150 | €0.003135482385 | €108,190 | €0 |
| mar 5, 2025 | €0.002976999806 | €0.003855549051 | €0.002663240136 | €0.002831992594 | €85,247 | €0 |
| mar 4, 2025 | €0.003077803787 | €0.003137302833 | €0.002976583507 | €0.002976999806 | €642 | €0 |
| mar 3, 2025 | €0.003156036533 | €0.003214428465 | €0.003077362178 | €0.003077803787 | €1,243 | €0 |
| mar 2, 2025 | €0.003142971512 | €0.003242089907 | €0.003098117925 | €0.003156036533 | €1,612 | €0 |
| mar 1, 2025 | €0.003226460355 | €0.003230120730 | €0.003117170482 | €0.003142971512 | €591 | €0 |
| lut 28, 2025 | €0.003213988244 | €0.003408819777 | €0.003083513524 | €0.003226460355 | €23,231 | €0 |
| lut 27, 2025 | €0.003083288709 | €0.003221529271 | €0.003048587573 | €0.003214662537 | €259 | €0 |
| lut 26, 2025 | €0.003101755083 | €0.003197870982 | €0.003033743027 | €0.003083288709 | €593 | €0 |
| lut 24, 2025 | €0.003464783024 | €0.003465115446 | €0.003198987714 | €0.003245240830 | €948 | €0 |
| lut 22, 2025 | €0.003327174674 | €0.003441644866 | €0.003241223077 | €0.003414277235 | €1,480 | €0 |
| lut 21, 2025 | €0.003082676225 | €0.003464538089 | €0.003082016103 | €0.003327174674 | €3,163 | €0 |
| lut 20, 2025 | €0.003203851949 | €0.003256553175 | €0.003041266498 | €0.003082676225 | €2,430 | €0 |
| lut 18, 2025 | €0.003428055021 | €0.003442095877 | €0.003258686691 | €0.003264923153 | €1,336 | €0 |
| lut 17, 2025 | €0.003433327905 | €0.003549177507 | €0.003421616237 | €0.003428055021 | €654 | €0 |
| lut 15, 2025 | €0.003337335924 | €0.003407842619 | €0.003277522088 | €0.003285359965 | €657 | €0 |
| lut 10, 2025 | €0.003440415060 | €0.003804874996 | €0.003388533134 | €0.003563289759 | €45,697 | €0 |
| lut 8, 2025 | €0.003502693955 | €0.003777592736 | €0.003405537560 | €0.003456016944 | €58,136 | €0 |
| lut 7, 2025 | €0.003593252146 | €0.004099546942 | €0.003477340346 | €0.003502693955 | €43,164 | €0 |
| lut 6, 2025 | €0.003409985746 | €0.003853197719 | €0.003408941185 | €0.003593252146 | €10,215 | €0 |
| lut 5, 2025 | €0.003454369720 | €0.003574642191 | €0.003409483099 | €0.003409985746 | €2,170 | €0 |
| lut 4, 2025 | €0.003377214290 | €0.003740754203 | €0.003343727552 | €0.003454369720 | €16,384 | €0 |
| lut 3, 2025 | €0.003676162819 | €0.003895233348 | €0.003320925507 | €0.003377214290 | €38,302 | €0 |
| lut 2, 2025 | €0.003669319307 | €0.004303967967 | €0.003636152721 | €0.003676162819 | €78,655 | €0 |
| lut 1, 2025 | €0.003682576685 | €0.004987656517 | €0.003544022956 | €0.003669319307 | €193,142 | €0 |
| sty 31, 2025 | €0.003536591318 | €0.003767429361 | €0.003409762888 | €0.003682739979 | €7,175 | €0 |
| sty 30, 2025 | €0.003750410709 | €0.003846735225 | €0.003479283315 | €0.003536591318 | €9,601 | €0 |
| sty 29, 2025 | €0.003598354388 | €0.004382720491 | €0.003477105117 | €0.003750210159 | €16,483 | €0 |
| sty 28, 2025 | €0.003433650854 | €0.004478613931 | €0.003163408449 | €0.003598354388 | €133,597 | €0 |
| sty 27, 2025 | €0.004220577408 | €0.006887027584 | €0.003365381311 | €0.003433650854 | €425,857 | €0 |
| sty 26, 2025 | €0.003710043610 | €0.004221213285 | €0.003564811837 | €0.004220577408 | €7,823 | €0 |
| sty 25, 2025 | €0.004009225595 | €0.004009561877 | €0.003662053706 | €0.003709786434 | €1,863 | €0 |
| sty 24, 2025 | €0.003335191306 | €0.004546825800 | €0.003171221623 | €0.004009023772 | €23,605 | €0 |
| sty 23, 2025 | €0.003863304196 | €0.003970292163 | €0.003334936630 | €0.003335131016 | €2,150 | €0 |
| sty 22, 2025 | €0.003858315301 | €0.004060303539 | €0.003829866525 | €0.003863568970 | €3,015 | €0 |
| sty 21, 2025 | €0.003565987677 | €0.004064680163 | €0.003437127899 | €0.003858311665 | €6,702 | €0 |
| sty 19, 2025 | €0.004335788204 | €0.004363559342 | €0.003809597611 | €0.003880061108 | €4,337 | €0 |
| sty 18, 2025 | €0.004591049995 | €0.004605640620 | €0.004303207235 | €0.004335788204 | €2,809 | €0 |
| sty 17, 2025 | €0.004536311599 | €0.004798611681 | €0.004467821161 | €0.004591049995 | €5,533 | €0 |
| sty 16, 2025 | €0.004671983749 | €0.004840534625 | €0.004533084888 | €0.004536311599 | €26,907 | €0 |
| sty 15, 2025 | €0.004608511043 | €0.005140464881 | €0.004533519453 | €0.004671976645 | €128,432 | €0 |
| sty 14, 2025 | €0.004465878970 | €0.005011892980 | €0.004308696798 | €0.004608511043 | €46,774 | €0 |
| sty 13, 2025 | €0.004578043569 | €0.005673117574 | €0.004260336815 | €0.004465897812 | €97,181 | €0 |
| sty 12, 2025 | €0.004510839529 | €0.005708013124 | €0.004353027081 | €0.004578063076 | €101,282 | €0 |
| sty 11, 2025 | €0.004688154380 | €0.004688191574 | €0.004418579221 | €0.004510839529 | €4,782 | €0 |
| sty 9, 2025 | €0.005146350860 | €0.005147827283 | €0.004740194588 | €0.004740715830 | €3,852 | €0 |
| sty 8, 2025 | €0.005193098427 | €0.005512743862 | €0.005066357152 | €0.005146350860 | €8,108 | €0 |
| sty 7, 2025 | €0.005304338216 | €0.006237062244 | €0.005192379072 | €0.005193098427 | €28,432 | €0 |
| sty 6, 2025 | €0.005286100639 | €0.005366506216 | €0.004917347314 | €0.005304267248 | €6,820 | €0 |
| sty 3, 2025 | €0.005033384374 | €0.005484462228 | €0.004948900950 | €0.005319199268 | €5,983 | €0 |
| sty 2, 2025 | €0.005145536049 | €0.005589634099 | €0.004963668997 | €0.005033820094 | €6,769 | €0 |
| gru 29, 2024 | €0.005401876529 | €0.005553192475 | €0.005065622132 | €0.005153200980 | €13,447 | €0 |
| gru 27, 2024 | €0.004913075894 | €0.005389112366 | €0.004873035882 | €0.005159656803 | €21,523 | €0 |
| gru 26, 2024 | €0.005099798294 | €0.005223642592 | €0.004899286876 | €0.004913090666 | €18,989 | €0 |
| gru 25, 2024 | €0.005433072393 | €0.005643928560 | €0.005099665999 | €0.005099798294 | €10,982 | €0 |
| gru 24, 2024 | €0.005185351360 | €0.005575170643 | €0.005079611920 | €0.005433072393 | €6,585 | €0 |
| gru 22, 2024 | €0.005319289814 | €0.005489394379 | €0.005089371977 | €0.005223580576 | €5,044 | €0 |
| gru 21, 2024 | €0.005110012680 | €0.005590322056 | €0.005109804759 | €0.005319289814 | €5,337 | €0 |
| gru 20, 2024 | €0.005530332352 | €0.005558896572 | €0.004723740104 | €0.005110012680 | €14,862 | €0 |
| gru 18, 2024 | €0.007014479979 | €0.007015881747 | €0.005565205808 | €0.005658848777 | €27,515 | €0 |
| gru 15, 2024 | €0.006926624011 | €0.009211248235 | €0.006729566630 | €0.008793324167 | €99,790 | €0 |
| gru 14, 2024 | €0.007048238742 | €0.007551884842 | €0.006760662850 | €0.006926624011 | €21,643 | €0 |
| gru 13, 2024 | €0.006890158506 | €0.007509900018 | €0.006853785848 | €0.007048238742 | €28,588 | €0 |
| gru 12, 2024 | €0.007114147018 | €0.007208915697 | €0.006450830769 | €0.006890158506 | €39,847 | €0 |
| gru 10, 2024 | €0.007133394339 | €0.007293605448 | €0.006534312737 | €0.006874976067 | €316,050 | €0 |
| gru 9, 2024 | €0.008055183601 | €0.008873932966 | €0.006709718407 | €0.007133416989 | €321,615 | €0 |
| gru 8, 2024 | €0.008198266743 | €0.008870026969 | €0.007778103535 | €0.007986121875 | €319,824 | €0 |
| gru 6, 2024 | €0.008057589260 | €0.008691947020 | €0.007440220515 | €0.008215052610 | €316,820 | €0 |
| gru 5, 2024 | €0.007396895498 | €0.008402793269 | €0.006884871807 | €0.007387969538 | €335,637 | €0 |
| gru 4, 2024 | €0.007343225995 | €0.008216352683 | €0.007123490575 | €0.007396895498 | €353,300 | €0 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Statystyki cen HALO NFT OFFICIAL
HALO NFT OFFICIAL Cena
€0.001240067753
Cena Zmiana 24h
-€0.000105035857
24h Niski / 24h Wysoki
€0.001233955427 / €0.001338825680
Wolumen handlowy 24h
€874.68
Wolumen / Market Cap
€0.00
Dominacja na rynku
0.00%
Pozycja na rynku
#5595
Kapitalizacja rynkowa
€0.00
Całkowicie rozwodniona kapitalizacja rynkowa
€620,033.88
Wczoraj Niski / Wysoki
€0.001237028439 / €0.001391050018
Wczoraj Otwarcie / Zamknięcie
€0.001390900630 / €0.001237053009
Wczorajsza Zmiana
-$0.000153847621 (-0.11%)
Wczorajszy Wolumen
€919.48
Niski / Wysoki w 7 dni
€0.001233955427 / €0.001601683210
Niski / Wysoki w 30 dni
€0.001233955427 / €0.002999299040
Niski / Wysoki w 52 tygodnie
€0.001233955427 / €0.02
Najwyższy w historii
€100.61
HALO NFT OFFICIAL ROI
€0.63 (-99.80%)
Podaż w obiegu
0 HALO
Całkowita podaż
500,000,000 HALO
Maksymalna podaż
0 HALO
Advanced chart
Technical analysis
Informacje o HALO NFT OFFICIAL
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HALO NFT OFFICIAL?
Copy link to sectionCena HALO wynosi obecnie €0.001240067753. Cena HALO NFT OFFICIAL wynosi -46.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HALO NFT OFFICIAL, aby śledzić cenę HALO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HALO NFT OFFICIAL z jej przeszłymi wynikami, korzystając z zakładki historii cen HALO NFT OFFICIAL u góry tej strony.
Jaka jest całkowita podaż HALO?
Copy link to sectionDostępna ilość krążących to 0.00 HALO, z całkowitej maksymalnej podaży wynoszącej 0.00 HALO.
Gdzie mogę kupić HALO NFT OFFICIAL?
Copy link to sectionMożesz kupić HALO NFT OFFICIAL na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HALO NFT OFFICIAL wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HALO NFT OFFICIAL?
Copy link to sectionNajprostszym sposobem inwestycji w HALO NFT OFFICIAL jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HALO NFT OFFICIAL
Editor of Education
James jest głównym redaktorem treści w Invezz. Jest zapalonym handlowcem i golfistą, który spędza nadmierną ilość czasu na oglądaniu Leicester City i Jacksonville Jaguars. Jego największą…
czytaj więcej.
