HeartBout (HB)
HeartBout (HB)
Cena HeartBout wynosi €0.00, zmiana +1.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HeartBout, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000013030 |
---|---|
24h Wysoki | €0.000455260138 |
24h Niski | €0.000436483853 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
HeartBout rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HBAR/HB | €0.04 | - | - | 0 | Niedawno |
2 |
![]() |
HB/BTC | €0.000893656848 | - | - | 0 | Niedawno |
3 |
![]() |
HB/ETH | €3.46 | - | - | 6 | Niedawno |
4 |
![]() |
HB/BTC | €0.000229233984 | - | - | 0 | Niedawno |
5 |
![]() |
HB/ETH | €0.000188904800 | - | - | 0 | Niedawno |
6 |
![]() |
HB/BTC | €0.000230339984 | - | - | 0 | Niedawno |
7 |
![]() |
HB/ETH | €0.000189754208 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HeartBout
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.000822103046 | €0.000822918771 | €0.000820150004 | €0.000821607501 | €331,138 | €0 |
sty 13, 2025 | €0.000801046949 | €0.000802020227 | €0.000800180342 | €0.000800974734 | €225,451 | €0 |
sty 9, 2025 | €0.000774307407 | €0.000779437048 | €0.000770160165 | €0.000778941808 | €406,986 | €0 |
gru 21, 2024 | €4.16 | €4.59 | €4.08 | €4.31 | €1,274 | €0 |
gru 16, 2024 | €5.71 | €6.52 | €5.71 | €6.11 | €1,967 | €0 |
gru 10, 2024 | €5.65 | €7.09 | €5.64 | €6.15 | €2,874 | €0 |
gru 9, 2024 | €7.90 | €8.03 | €5.52 | €5.65 | €6,332 | €0 |
gru 7, 2024 | €0.000449580457 | €0.000449580457 | €0.000449580457 | €0.000449580457 | €0 | €0 |
gru 6, 2024 | €0.000449580457 | €0.000449580457 | €0.000449580457 | €0.000449580457 | €0 | €0 |
gru 5, 2024 | €0.000449580457 | €0.000449580457 | €0.000449580457 | €0.000449580457 | €0 | €0 |
gru 3, 2024 | €3.93 | €3.94 | €3.84 | €3.84 | €57 | €0 |
gru 1, 2024 | €0.000443142548 | €0.000449182887 | €0.000440199579 | €0.000446894428 | €0 | €0 |
lis 29, 2024 | €0.000628352792 | €0.000628352792 | €0.000628352792 | €0.000628352792 | €5 | €0 |
lis 28, 2024 | €0.000635088174 | €0.000637111456 | €0.000625394591 | €0.000628352792 | €21 | €0 |
lis 27, 2024 | €0.000598216704 | €0.000638571284 | €0.000596244962 | €0.000635088174 | €0 | €0 |
lis 26, 2024 | €0.000608787894 | €0.000618313564 | €0.000591354278 | €0.000598216704 | €0 | €0 |
lis 25, 2024 | €0.000626343847 | €0.000637506263 | €0.000604731999 | €0.000608787894 | €0 | €0 |
lis 24, 2024 | €0.000627992592 | €0.000634544992 | €0.000613489095 | €0.000626343847 | €0 | €0 |
lis 23, 2024 | €0.000629074113 | €0.000637947256 | €0.000624954538 | €0.000627992592 | €0 | €0 |
lis 21, 2024 | €0.000593510557 | €0.000631929040 | €0.000591498947 | €0.000629409694 | €0 | €0 |
lis 20, 2024 | €3.21 | €3.21 | €3.17 | €3.17 | €2 | €0 |
lis 19, 2024 | €0.000585568151 | €0.000596432916 | €0.000580402064 | €0.000587320792 | €0 | €0 |
lis 18, 2024 | €0.000574433754 | €0.000590292286 | €0.000571833539 | €0.000585568151 | €0 | €0 |
lis 17, 2024 | €0.000580927770 | €0.000585729394 | €0.000569009436 | €0.000574433754 | €0 | €0 |
lis 15, 2024 | €0.000561358440 | €0.000584978760 | €0.000559412271 | €0.000581881785 | €0 | €0 |
lis 8, 2024 | €0.000503367469 | €0.000512557288 | €0.000501301882 | €0.000508794512 | €0 | €0 |
lis 3, 2024 | €0.000449316088 | €0.000450206817 | €0.000438010412 | €0.000445523906 | €0 | €0 |
paź 31, 2024 | €0.000473026626 | €0.000474069263 | €0.000452702480 | €0.000455435410 | €0 | €0 |
paź 28, 2024 | €0.000444732009 | €0.000458122084 | €0.000440952550 | €0.000456787160 | €0 | €0 |
paź 21, 2024 | €0.000462721297 | €0.000465632160 | €0.000448757799 | €0.000451569806 | €0 | €0 |
paź 19, 2024 | €0.000454712040 | €0.000456504989 | €0.000452521217 | €0.000454862072 | €0 | €0 |
paź 18, 2024 | €0.000447485640 | €0.000458560759 | €0.000446627256 | €0.000454712040 | €0 | €0 |
paź 14, 2024 | €0.000419849757 | €0.000445460235 | €0.000416981032 | €0.000443409654 | €0 | €0 |
paź 13, 2024 | €0.000422028401 | €0.000422454318 | €0.000414931480 | €0.000419849757 | €0 | €0 |
wrz 28, 2024 | €0.000446033294 | €0.000448322781 | €0.000442254609 | €0.000445689810 | €0 | €0 |
wrz 24, 2024 | €0.000432437075 | €0.000439280120 | €0.000427038810 | €0.000437295459 | €0 | €0 |
wrz 23, 2024 | €0.000429919625 | €0.000440722116 | €0.000424765548 | €0.000432437075 | €0 | €0 |
wrz 17, 2024 | €0.000389484167 | €0.000408512179 | €0.000385466214 | €0.000401482015 | €0 | €0 |
wrz 16, 2024 | €0.000394924163 | €0.000395845074 | €0.000385390587 | €0.000389484167 | €0 | €0 |
lip 18, 2024 | €0.000478705974 | €0.000488509533 | €0.000474882136 | €0.000480243353 | €0 | €0 |
lip 14, 2024 | €0.000444572321 | €0.000458776427 | €0.000444572321 | €0.000455342897 | €0 | €0 |
lip 11, 2024 | €0.000433688887 | €0.000446506567 | €0.000428911795 | €0.000432122815 | €0 | €0 |
cze 29, 2024 | €0.000460847055 | €0.000465784016 | €0.000460847055 | €0.000463246797 | €0 | €0 |
maj 31, 2024 | €0.000518083677 | €0.000525886144 | €0.000509288789 | €0.000515000916 | €0 | €0 |
maj 25, 2024 | €0.000517510455 | €0.000524458153 | €0.000516624755 | €0.000522136801 | €0 | €0 |
maj 19, 2024 | €0.000475738529 | €0.000478855673 | €0.000467941502 | €0.000469974871 | €0 | €0 |
maj 5, 2024 | €0.000461944526 | €0.000467676877 | €0.000455531729 | €0.000463794242 | €0 | €0 |
maj 3, 2024 | €0.000433477003 | €0.000458910677 | €0.000431035554 | €0.000456716732 | €0 | €0 |
maj 1, 2024 | €0.000442186815 | €0.000442541764 | €0.000413510924 | €0.000428285493 | €0 | €0 |
kwi 26, 2024 | €0.000467056990 | €0.000468619436 | €0.000458995625 | €0.000462144352 | €0 | €0 |
kwi 25, 2024 | €0.000464858143 | €0.000472107150 | €0.000455359859 | €0.000467056990 | €0 | €0 |
kwi 24, 2024 | €0.000478901199 | €0.000484829236 | €0.000460856757 | €0.000464858143 | €0 | €0 |
kwi 23, 2024 | €0.000479985107 | €0.000484634115 | €0.000473541921 | €0.000478901199 | €0 | €0 |
kwi 14, 2024 | €0.000456829610 | €0.000473164383 | €0.000443508513 | €0.000472048005 | €0 | €0 |
kwi 7, 2024 | €0.000498268778 | €0.000506681842 | €0.000497072086 | €0.000505627477 | €0 | €0 |
kwi 4, 2024 | €0.000482946472 | €0.000503454172 | €0.000475347590 | €0.000494331841 | €0 | €0 |
kwi 3, 2024 | €0.000477898762 | €0.000488921967 | €0.000470307839 | €0.000482946472 | €0 | €0 |
mar 25, 2024 | €0.000496359030 | €0.000523826886 | €0.000490946596 | €0.000516006336 | €0 | €0 |
mar 8, 2024 | €0.000518885395 | €0.000538622773 | €0.000515201651 | €0.000526448449 | €0 | €0 |
mar 7, 2024 | €0.000512304214 | €0.000527401767 | €0.000506025118 | €0.000518885395 | €0 | €0 |
mar 3, 2024 | €0.000471184747 | €0.000480402955 | €0.000466036366 | €0.000479925808 | €0 | €0 |
lut 27, 2024 | €0.000424116313 | €0.000455829498 | €0.000398728277 | €0.000429346059 | €0 | €0 |
lut 23, 2024 | €0.000397861315 | €0.000399514141 | €0.000391195356 | €0.000392451134 | €0 | €0 |
lut 22, 2024 | €0.000400253041 | €0.000404205320 | €0.000393538762 | €0.000397861315 | €0 | €0 |
lut 21, 2024 | €0.000404730260 | €0.000405040692 | €0.000390362543 | €0.000400253041 | €0 | €0 |
lut 20, 2024 | €0.000398162278 | €0.000406755917 | €0.000390906411 | €0.000404730260 | €0 | €0 |
lut 19, 2024 | €0.000396040558 | €0.000401667148 | €0.000394381442 | €0.000398162278 | €0 | €0 |
lut 18, 2024 | €0.000388821798 | €0.000397942043 | €0.000385851453 | €0.000396040558 | €0 | €0 |
lut 11, 2024 | €0.000327273063 | €0.000367700407 | €0.000321072838 | €0.000357778395 | €0 | €0 |
lut 6, 2024 | €0.000334127179 | €0.000341481933 | €0.000301926396 | €0.000320213334 | €0 | €0 |
lut 3, 2024 | €0.000320701191 | €0.000327540648 | €0.000309579700 | €0.000317711701 | €0 | €0 |
lut 2, 2024 | €0.000324131877 | €0.000329230605 | €0.000312665709 | €0.000320701191 | €0 | €0 |
lut 1, 2024 | €0.000323664597 | €0.000330279597 | €0.000312619620 | €0.000324131877 | €0 | €0 |
sty 30, 2024 | €0.000314827168 | €0.000348182805 | €0.000308816468 | €0.000326998569 | €0 | €0 |
sty 29, 2024 | €0.000315773622 | €0.000334049951 | €0.000297069534 | €0.000314827168 | €0 | €0 |
sty 28, 2024 | €0.000320472070 | €0.000332855667 | €0.000305246398 | €0.000315773622 | €0 | €0 |
sty 27, 2024 | €0.000319270797 | €0.000339321362 | €0.000306979537 | €0.000320472070 | €0 | €0 |
sty 26, 2024 | €0.000337998406 | €0.000340928279 | €0.000309566705 | €0.000319270797 | €0 | €0 |
sty 25, 2024 | €0.000309502781 | €0.000342703438 | €0.000301484199 | €0.000337998406 | €0 | €0 |
sty 20, 2024 | €0.000327309317 | €0.000327543824 | €0.000324998081 | €0.000326393510 | €0 | €0 |
sty 19, 2024 | €0.000324405507 | €0.000329895198 | €0.000317321921 | €0.000327309317 | €0 | €0 |
sty 15, 2024 | €0.000327129194 | €0.000338128229 | €0.000326946118 | €0.000333048376 | €0 | €0 |
sty 14, 2024 | €0.000337846252 | €0.000337846252 | €0.000326698657 | €0.000327129194 | €0 | €0 |
sty 12, 2024 | €0.000338759728 | €0.000357800595 | €0.000322473089 | €0.000334810985 | €0 | €0 |
sty 11, 2024 | €0.000335270712 | €0.000378202702 | €0.000299783146 | €0.000338759728 | €0 | €0 |
sty 9, 2024 | €0.000345702376 | €0.000351649872 | €0.000299744193 | €0.000341138735 | €0 | €0 |
sty 8, 2024 | €0.000313857258 | €0.000352854755 | €0.000295235364 | €0.000345702376 | €0 | €0 |
sty 6, 2024 | €0.000337475605 | €0.000358009107 | €0.000296300506 | €0.000331418967 | €0 | €0 |
sty 3, 2024 | €0.000325015339 | €0.000356057662 | €0.000290206255 | €0.000333090479 | €0 | €0 |
sty 1, 2024 | €0.000318118556 | €0.000355836827 | €0.000295362712 | €0.000320944460 | €0 | €0 |
gru 29, 2023 | €0.000311731202 | €0.000347210459 | €0.000292953790 | €0.000316716395 | €0 | €0 |
gru 26, 2023 | €0.000314006912 | €0.000341134968 | €0.000293903543 | €0.000307004344 | €0 | €0 |
gru 24, 2023 | €0.000326235893 | €0.000327887572 | €0.000292381317 | €0.000320678245 | €0 | €0 |
gru 22, 2023 | €0.000322896185 | €0.000325639752 | €0.000287149381 | €0.000299616711 | €0 | €0 |
gru 20, 2023 | €0.000312431090 | €0.000326491136 | €0.000293214305 | €0.000318683855 | €0 | €0 |
gru 19, 2023 | €0.000316190746 | €0.000320510300 | €0.000308351905 | €0.000312466425 | €0 | €0 |
gru 18, 2023 | €0.000309699264 | €0.000316456183 | €0.000301816688 | €0.000316170396 | €0 | €0 |
gru 15, 2023 | €0.000323645153 | €0.000323698991 | €0.000313150617 | €0.000313298406 | €0 | €0 |
gru 14, 2023 | €0.000319981134 | €0.000324876775 | €0.000315688007 | €0.000323635250 | €0 | €0 |
gru 11, 2023 | €0.000329017931 | €0.000329327667 | €0.000303193144 | €0.000310428767 | €0 | €0 |
Statystyki cen HeartBout
Advanced chart
Technical analysis
Informacje o HeartBout
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HeartBout?
Copy link to sectionCena HB wynosi obecnie €0.00. Cena HeartBout wynosi -10.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HeartBout, aby śledzić cenę HB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HeartBout z jej przeszłymi wynikami, korzystając z zakładki historii cen HeartBout u góry tej strony.
Jaka jest całkowita podaż HB?
Copy link to sectionDostępna ilość krążących to 0.00 HB, z całkowitej maksymalnej podaży wynoszącej 0.00 HB.
Gdzie mogę kupić HeartBout?
Copy link to sectionMożesz kupić HeartBout na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HeartBout wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HeartBout?
Copy link to sectionNajprostszym sposobem inwestycji w HeartBout jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HeartBout