HyperCash (HC)
HyperCash (HC)
Cena HyperCash wynosi €0.00, zmiana -4.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HyperCash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001761859219 |
24h Niski | €0.001761859219 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 45.07M |
Maksymalna podaż | 84M |
HyperCash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HC/USDT | €0.05 | €884.75 | €1,543.70 | 331,277 | Niedawno |
2 |
![]() |
HC/USDT | €0.002289925977 | - | - | 5,426 | Niedawno |
3 |
![]() |
HC/BTC | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
HC/ETH | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
HC/USDT | €0.001761236224 | - | - | 24,237 | Niedawno |
6 |
![]() |
HC/USDT | €0.04 | €1,187.66 | €332.18 | 479 | Niedawno |
7 |
![]() |
HC/USDT | €0.02 | €11.02 | €5.90 | 28,636 | Niedawno |
8 |
![]() |
HC/USDT | €0.05 | €1,916.42 | €532.54 | 74,685 | Niedawno |
9 |
![]() |
HC/USDT | €0.05 | - | - | 39,218 | Niedawno |
10 |
![]() |
HC/BTC | €0.05 | - | - | 5,621 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HyperCash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.001761859218 | €0.001761859218 | €0.001761859218 | €0.001761859218 | €21,352 | €79,410 |
kwi 6, 2025 | €0.001761859218 | €0.001761859218 | €0.001761859218 | €0.001761859218 | €21,342 | €79,410 |
kwi 5, 2025 | €0.001761859218 | €0.001761859218 | €0.001761859218 | €0.001761859218 | €21,350 | €79,410 |
kwi 4, 2025 | €0.001839454922 | €0.001839454922 | €0.001761859218 | €0.001761859218 | €21,350 | €79,410 |
kwi 3, 2025 | €0.001839454922 | €0.001839454922 | €0.001839454922 | €0.001839454922 | €21,348 | €82,908 |
kwi 2, 2025 | €0.001839454922 | €0.001839454922 | €0.001839454922 | €0.001839454922 | €21,355 | €82,908 |
kwi 1, 2025 | €0.001839454922 | €0.001839454922 | €0.001839454922 | €0.001839454922 | €21,357 | €82,908 |
mar 31, 2025 | €0.001839454922 | €0.001839454922 | €0.001839454922 | €0.001839454922 | €21,352 | €82,908 |
mar 30, 2025 | €0.001839454922 | €0.001839454922 | €0.001839454922 | €0.001839454922 | €21,354 | €82,908 |
mar 29, 2025 | €0.001839454922 | €0.001839454922 | €0.001839454922 | €0.001839454922 | €21,349 | €82,908 |
mar 28, 2025 | €0.001906848142 | €0.001954352113 | €0.001761711994 | €0.001839454922 | €21,346 | €82,908 |
mar 26, 2025 | €0.001991146052 | €0.002030928626 | €0.001831145276 | €0.001832153746 | €22,537 | €82,579 |
mar 25, 2025 | €0.002074900567 | €0.002103425818 | €0.001843028505 | €0.001991146052 | €25,094 | €89,745 |
mar 24, 2025 | €0.001946324259 | €0.002119144231 | €0.001931666454 | €0.002074900567 | €26,513 | €93,520 |
mar 23, 2025 | €0.002456115843 | €0.002457298356 | €0.001907983041 | €0.001946324259 | €24,249 | €87,725 |
mar 21, 2025 | €0.002231623735 | €0.002261203311 | €0.002070526503 | €0.002114190909 | €26,389 | €95,291 |
mar 20, 2025 | €0.002017236241 | €0.002231857297 | €0.001910107463 | €0.002231584609 | €28,371 | €100,584 |
mar 19, 2025 | €0.001796097655 | €0.002020268057 | €0.001796097321 | €0.002017236241 | €25,150 | €90,921 |
mar 18, 2025 | €0.001834656768 | €0.001836648365 | €0.001781812732 | €0.001796097952 | €21,853 | €80,954 |
mar 17, 2025 | €0.001873195684 | €0.001878782389 | €0.001814346616 | €0.001834681290 | €22,398 | €82,693 |
mar 16, 2025 | €0.001801803881 | €0.001908593079 | €0.001801799890 | €0.001873195684 | €22,986 | €84,429 |
mar 15, 2025 | €0.001786405405 | €0.001803175140 | €0.001768169073 | €0.001801804007 | €21,939 | €81,211 |
mar 14, 2025 | €0.001815633239 | €0.001828807453 | €0.001785542035 | €0.001786412805 | €21,715 | €80,517 |
mar 13, 2025 | €0.001947610599 | €0.001947642301 | €0.001800276002 | €0.001815633239 | €22,128 | €81,834 |
mar 12, 2025 | €0.001870602036 | €0.002014885341 | €0.001870587587 | €0.001947610599 | €24,016 | €87,783 |
mar 11, 2025 | €0.001899946361 | €0.001947289071 | €0.001868953179 | €0.001870602036 | €22,904 | €84,312 |
mar 9, 2025 | €0.003866388716 | €0.004358799254 | €0.003677471309 | €0.003837218922 | €50,010 | €172,951 |
mar 8, 2025 | €0.003060837816 | €0.004582524015 | €0.002765849205 | €0.003866388716 | €64,097 | €174,266 |
mar 7, 2025 | €0.006941677818 | €0.007329110683 | €0.002932025220 | €0.003060837816 | €32,874 | €137,958 |
mar 4, 2025 | €0.009447823301 | €0.009490542290 | €0.007729104035 | €0.007755422747 | €45,038 | €349,552 |
mar 3, 2025 | €0.01013 | €0.01016 | €0.009447419499 | €0.009447823301 | €48,242 | €425,831 |
mar 2, 2025 | €0.01005 | €0.01031 | €0.009938389258 | €0.01013 | €50,335 | €456,469 |
mar 1, 2025 | €0.009839668246 | €0.01096 | €0.009776149172 | €0.01005 | €45,771 | €452,757 |
lut 28, 2025 | €0.009861694391 | €0.009866379584 | €0.009501805391 | €0.009839668246 | €50,146 | €443,493 |
lut 27, 2025 | €0.009785881113 | €0.01015 | €0.009568082509 | €0.009861694391 | €49,356 | €444,485 |
lut 26, 2025 | €0.01032 | €0.01107 | €0.009730222757 | €0.009785881113 | €48,979 | €441,068 |
lut 24, 2025 | €0.01251 | €0.01266 | €0.01188 | €0.01218 | €53,737 | €549,127 |
lut 23, 2025 | €0.01296 | €0.01435 | €0.01168 | €0.01251 | €49,936 | €563,864 |
lut 22, 2025 | €0.01293 | €0.01297 | €0.01282 | €0.01296 | €48,199 | €584,166 |
lut 21, 2025 | €0.01312 | €0.01313 | €0.01289 | €0.01293 | €47,856 | €582,817 |
lut 20, 2025 | €0.01296 | €0.01313 | €0.01296 | €0.01312 | €47,927 | €591,308 |
lut 18, 2025 | €0.01293 | €0.01346 | €0.01288 | €0.01300 | €49,316 | €585,957 |
lut 16, 2025 | €0.01286 | €0.01293 | €0.01285 | €0.01292 | €48,816 | €582,121 |
lut 15, 2025 | €0.01281 | €0.01293 | €0.01280 | €0.01286 | €46,942 | €579,631 |
lut 14, 2025 | €0.01284 | €0.01294 | €0.01280 | €0.01281 | €49,012 | €577,313 |
lut 10, 2025 | €0.01356 | €0.01361 | €0.01342 | €0.01357 | €49,830 | €611,703 |
lut 9, 2025 | €0.01360 | €0.01371 | €0.01346 | €0.01356 | €49,358 | €611,047 |
lut 8, 2025 | €0.01349 | €0.01360 | €0.01338 | €0.01360 | €48,721 | €612,808 |
lut 7, 2025 | €0.01345 | €0.01354 | €0.01343 | €0.01349 | €47,318 | €608,101 |
lut 6, 2025 | €0.01387 | €0.01396 | €0.01320 | €0.01345 | €49,104 | €606,082 |
lut 5, 2025 | €0.01418 | €0.01419 | €0.01373 | €0.01387 | €48,964 | €625,054 |
lut 4, 2025 | €0.01419 | €0.01423 | €0.01412 | €0.01418 | €47,680 | €638,989 |
lut 1, 2025 | €0.01581 | €0.01585 | €0.01574 | €0.01581 | €49,594 | €712,613 |
sty 29, 2025 | €0.01617 | €0.01627 | €0.01616 | €0.01625 | €50,788 | €732,471 |
sty 28, 2025 | €0.01672 | €0.01674 | €0.01614 | €0.01617 | €48,336 | €729,020 |
sty 27, 2025 | €0.01753 | €0.01761 | €0.01623 | €0.01672 | €51,933 | €753,497 |
sty 26, 2025 | €0.01699 | €0.01754 | €0.01698 | €0.01753 | €51,205 | €790,055 |
sty 25, 2025 | €0.01691 | €0.01713 | €0.01683 | €0.01699 | €48,095 | €765,783 |
sty 24, 2025 | €0.01777 | €0.01782 | €0.01675 | €0.01691 | €49,868 | €762,174 |
sty 22, 2025 | €0.01936 | €0.01950 | €0.01782 | €0.01804 | €46,068 | €813,239 |
sty 21, 2025 | €0.01761 | €0.01987 | €0.01580 | €0.01936 | €63,810 | €872,655 |
sty 20, 2025 | €0.01942 | €0.01943 | €0.01748 | €0.01761 | €56,139 | €793,626 |
sty 19, 2025 | €0.01862 | €0.01987 | €0.01856 | €0.01942 | €60,537 | €875,405 |
sty 18, 2025 | €0.01965 | €0.01980 | €0.01854 | €0.01862 | €49,752 | €839,213 |
sty 17, 2025 | €0.01863 | €0.01976 | €0.01810 | €0.01965 | €53,094 | €885,827 |
sty 16, 2025 | €0.01841 | €0.01869 | €0.01836 | €0.01863 | €37,815 | €839,864 |
sty 15, 2025 | €0.01800 | €0.01849 | €0.01799 | €0.01841 | €5,974 | €829,860 |
sty 13, 2025 | €0.02039 | €0.02039 | €0.01715 | €0.01741 | €8,634 | €784,913 |
sty 12, 2025 | €0.01981 | €0.02179 | €0.01976 | €0.02039 | €9,402 | €918,984 |
sty 11, 2025 | €0.01928 | €0.02003 | €0.01926 | €0.01981 | €5,374 | €892,806 |
sty 9, 2025 | €0.02030 | €0.02033 | €0.01885 | €0.01891 | €6,216 | €852,249 |
sty 8, 2025 | €0.02058 | €0.02100 | €0.02021 | €0.02030 | €8,657 | €915,024 |
sty 7, 2025 | €0.02060 | €0.02121 | €0.01988 | €0.02058 | €22,402 | €927,792 |
sty 6, 2025 | €0.02259 | €0.02260 | €0.02018 | €0.02060 | €70,807 | €928,597 |
sty 5, 2025 | €0.02284 | €0.02299 | €0.02252 | €0.02259 | €49,681 | €1,018,041 |
sty 3, 2025 | €0.02301 | €0.02315 | €0.02209 | €0.02291 | €50,315 | €1,032,617 |
sty 2, 2025 | €0.02213 | €0.02302 | €0.02103 | €0.02301 | €52,409 | €1,037,156 |
sty 1, 2025 | €0.02216 | €0.02216 | €0.02200 | €0.02213 | €49,730 | €997,319 |
gru 31, 2024 | €0.02304 | €0.02306 | €0.02199 | €0.02216 | €51,882 | €998,740 |
gru 30, 2024 | €0.02257 | €0.02362 | €0.02204 | €0.02304 | €58,452 | €1,038,277 |
gru 28, 2024 | €0.02171 | €0.02229 | €0.02162 | €0.02214 | €51,871 | €998,058 |
gru 26, 2024 | €0.02232 | €0.02260 | €0.02156 | €0.02197 | €50,106 | €990,256 |
gru 24, 2024 | €0.02216 | €0.02327 | €0.02180 | €0.02188 | €53,801 | €986,294 |
gru 23, 2024 | €0.02147 | €0.02231 | €0.01964 | €0.02216 | €55,072 | €998,767 |
gru 22, 2024 | €0.02191 | €0.02219 | €0.02138 | €0.02147 | €55,149 | €967,739 |
gru 21, 2024 | €0.02117 | €0.02399 | €0.02117 | €0.02191 | €57,990 | €987,680 |
gru 20, 2024 | €0.02261 | €0.02263 | €0.01964 | €0.02117 | €68,952 | €954,082 |
gru 19, 2024 | €0.02326 | €0.02532 | €0.02243 | €0.02261 | €69,897 | €1,019,274 |
gru 17, 2024 | €0.02379 | €0.02471 | €0.02305 | €0.02311 | €59,233 | €1,041,594 |
gru 16, 2024 | €0.02407 | €0.02556 | €0.02339 | €0.02379 | €59,391 | €1,072,213 |
gru 15, 2024 | €0.02673 | €0.02885 | €0.02311 | €0.02407 | €78,228 | €1,084,764 |
gru 14, 2024 | €0.02953 | €0.02956 | €0.02661 | €0.02673 | €52,228 | €1,204,667 |
gru 13, 2024 | €0.02837 | €0.03074 | €0.02837 | €0.02953 | €54,616 | €1,330,871 |
gru 12, 2024 | €0.03072 | €0.03657 | €0.02799 | €0.02837 | €72,831 | €1,278,599 |
gru 11, 2024 | €0.03067 | €0.03160 | €0.02688 | €0.03072 | €74,957 | €1,384,463 |
gru 8, 2024 | €0.02519 | €0.02519 | €0.02345 | €0.02414 | €56,814 | €1,087,909 |
gru 6, 2024 | €0.02393 | €0.02662 | €0.02324 | €0.02475 | €72,932 | €1,115,414 |
gru 5, 2024 | €0.02650 | €0.02772 | €0.02174 | €0.02353 | €84,467 | €1,060,366 |
gru 4, 2024 | €0.02152 | €0.02810 | €0.02059 | €0.02650 | €84,308 | €1,194,200 |
gru 3, 2024 | €0.02035 | €0.02255 | €0.01984 | €0.02152 | €63,623 | €969,861 |
Statystyki cen HyperCash
Advanced chart
Technical analysis
Informacje o HyperCash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HyperCash?
Copy link to sectionCena HC wynosi obecnie €0.00. Cena HyperCash wynosi -48.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HyperCash, aby śledzić cenę HC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HyperCash z jej przeszłymi wynikami, korzystając z zakładki historii cen HyperCash u góry tej strony.
Jaka jest całkowita podaż HC?
Copy link to sectionDostępna ilość krążących to 45,071,909.33 HC, z całkowitej maksymalnej podaży wynoszącej 84,000,000.00 HC.
Gdzie mogę kupić HyperCash?
Copy link to sectionMożesz kupić HyperCash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HyperCash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HyperCash?
Copy link to sectionNajprostszym sposobem inwestycji w HyperCash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HyperCash